ASX · EG1 · stock
Evergold Minerals Limited (EG1) stock price history
Every ASX trading session of Evergold Minerals Limited from Apr 11, 2023 to Sep 28, 2026: 880 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EG1 adjusted close, 2023 to 2026
- A$0.5750
- All time high, 2023
- A$0.0720
- 52 week high, A$0.0180 low
- 880
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EG1 key facts
- Evergold Minerals Limited (EG1) closed at A$0.0225 on Sep 28, 2026 on ASX.
- EG1's all time high close is A$0.5750, set on Apr 14, 2023; its all time low close is A$0.0190 on Jun 10, 2026.
- EG1's 52 week range is A$0.0180 to A$0.0720.
- EG1 returned -46.4% over the year to Sep 28, 2026.
- Since Apr 11, 2023 EG1 returned -93%, -52.6% a year compounded.
- EG1's deepest drawdown was -96.7% from Apr 14, 2023 to Jun 10, 2026.
- DataCedar holds 880 daily sessions of EG1 history from Apr 11, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
EG1 price chart, 2023 to 2026
EG1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.6% |
| 3 months | -6.2% |
| 6 months | -16.7% |
| Year to date | -25.0% |
| 1 year | -46.4% |
| 3 years | -92.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2023 | -92.5% |
| Compound annual growth, 3.5 years | -52.6% |
EG1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5750 on Apr 14, 2023
- All time low close
- A$0.0190 on Jun 10, 2026
- 52 week high
- A$0.0720 on Oct 15, 2025
- 52 week low
- A$0.0180 on Jun 11, 2026
- Deepest drawdown
- -96.7% from Apr 14, 2023 to Jun 10, 2026, not yet recovered
- Best single session
- +50.8% on Apr 13, 2023
- Worst single session
- -22.4% on May 1, 2025
- Volatility, 1 year annualised
- 102.3%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -50%
- Worst calendar year
- 2024, -66%
EG1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 11, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0300 | A$0.0560 | A$0.0180 | A$0.0225 | -25.0% | 133.3M | 188 |
| 2025 | A$0.0600 | A$0.0900 | A$0.0200 | A$0.0300 | -50.0% | 84.5M | 253 |
| 2024 | A$0.1750 | A$0.1850 | A$0.0350 | A$0.0600 | -65.7% | 11.4M | 254 |
| 2023 | A$0.2950 | A$0.6900 | A$0.1550 | A$0.1750 | n/a | 39.8M | 185 |
EG1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0225 | -28.6% |
| August 2026 | A$0.0315 | +21.2% |
| July 2026 | A$0.0260 | +18.2% |
| June 2026 | A$0.0220 | 0.0% |
| May 2026 | A$0.0220 | -26.7% |
| April 2026 | A$0.0300 | 0.0% |
| March 2026 | A$0.0300 | -3.2% |
| February 2026 | A$0.0310 | -35.4% |
| January 2026 | A$0.0480 | +60.0% |
| December 2025 | A$0.0300 | -25.0% |
| November 2025 | A$0.0400 | -11.1% |
| October 2025 | A$0.0450 | +7.1% |
About the EG1 data
Daily bars. 880 sessions from Apr 11, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EG1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EG1 share price history
