ASX · EG1 · stock
Evergold Minerals Limited (EG1) stock price history
Every ASX trading session of Evergold Minerals Limited from Apr 11, 2023 to Nov 12, 2026: 923 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EG1 adjusted close, 2023 to 2026
- A$0.5750
- All time high, 2023
- A$0.0560
- 52 week high, A$0.0170 low
- 923
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EG1 key facts
- Evergold Minerals Limited (EG1) closed at A$0.0180 on Nov 12, 2026 on ASX.
- EG1's all time high close is A$0.5750, set on Apr 14, 2023; its all time low close is A$0.0170 on Nov 5, 2026.
- EG1's 52 week range is A$0.0170 to A$0.0560.
- EG1 returned -52.6% over the year to Nov 12, 2026.
- Since Apr 11, 2023 EG1 returned -94%, -54.3% a year compounded.
- EG1's deepest drawdown was -97.0% from Apr 14, 2023 to Nov 5, 2026.
- DataCedar holds 923 daily sessions of EG1 history from Apr 11, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
EG1 price chart, 2023 to 2026
EG1 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -28.0% |
| 6 months | -28.0% |
| Year to date | -40.0% |
| 1 year | -52.6% |
| 3 years | -90.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2023 | -94.0% |
| Compound annual growth, 3.6 years | -54.3% |
EG1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5750 on Apr 14, 2023
- All time low close
- A$0.0170 on Nov 5, 2026
- 52 week high
- A$0.0560 on Jan 27, 2026
- 52 week low
- A$0.0170 on Nov 5, 2026
- Deepest drawdown
- -97.0% from Apr 14, 2023 to Nov 5, 2026, not yet recovered
- Best single session
- +50.8% on Apr 13, 2023
- Worst single session
- -31.0% on Oct 18, 2026
- Volatility, 1 year annualised
- 109.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, -50%
- Worst calendar year
- 2024, -66%
EG1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 11, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0300 | A$0.0560 | A$0.0170 | A$0.0180 | -40.0% | 156.5M | 231 |
| 2025 | A$0.0600 | A$0.0900 | A$0.0200 | A$0.0300 | -50.0% | 84.5M | 253 |
| 2024 | A$0.1750 | A$0.1850 | A$0.0350 | A$0.0600 | -65.7% | 11.4M | 254 |
| 2023 | A$0.2950 | A$0.6900 | A$0.1550 | A$0.1750 | n/a | 39.8M | 185 |
EG1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0180 | -14.3% |
| October 2026 | A$0.0210 | -8.7% |
| September 2026 | A$0.0230 | -27.0% |
| August 2026 | A$0.0315 | +21.2% |
| July 2026 | A$0.0260 | +18.2% |
| June 2026 | A$0.0220 | 0.0% |
| May 2026 | A$0.0220 | -26.7% |
| April 2026 | A$0.0300 | 0.0% |
| March 2026 | A$0.0300 | -3.2% |
| February 2026 | A$0.0310 | -35.4% |
| January 2026 | A$0.0480 | +60.0% |
| December 2025 | A$0.0300 | -25.0% |
About the EG1 data
Daily bars. 923 sessions from Apr 11, 2023 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AEG1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EG1 share price history
