ASX · EGA · stock
Eastern Gas Corporation Limited (EGA) stock price history
Every ASX trading session of Eastern Gas Corporation Limited from Feb 25, 2026 to Nov 11, 2026: 188 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGA adjusted close, 2026 to 2026
- A$0.2200
- All time high, 2026
- A$0.2200
- 52 week high, A$0.1250 low
- 188
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGA key facts
- Eastern Gas Corporation Limited (EGA) closed at A$0.1750 on Nov 11, 2026 on ASX.
- EGA's all time high close is A$0.2200, set on Feb 25, 2026; its all time low close is A$0.1250 on May 25, 2026.
- EGA's 52 week range is A$0.1250 to A$0.2200.
- EGA's deepest drawdown was -43.2% from Feb 25, 2026 to May 25, 2026.
- DataCedar holds 188 daily sessions of EGA history from Feb 25, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGA price chart, 2026 to 2026
EGA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +9.4% |
| 6 months | +12.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2026 | -20.5% |
EGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2200 on Feb 25, 2026
- All time low close
- A$0.1250 on May 25, 2026
- 52 week high
- A$0.2200 on Feb 26, 2026
- 52 week low
- A$0.1250 on May 25, 2026
- Deepest drawdown
- -43.2% from Feb 25, 2026 to May 25, 2026, not yet recovered
- Best single session
- +28.0% on Jun 26, 2026
- Worst single session
- -21.9% on Jun 2, 2026
- Volatility, 1 year annualised
- 94.0%
- Sessions closing higher, 1 year
- 22%
EGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 25, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2000 | A$0.2200 | A$0.1250 | A$0.1750 | n/a | 9.2M | 188 |
EGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1750 | +16.7% |
| October 2026 | A$0.1500 | -16.7% |
| September 2026 | A$0.1800 | 0.0% |
| August 2026 | A$0.1800 | +9.1% |
| July 2026 | A$0.1650 | +17.9% |
| June 2026 | A$0.1400 | -12.5% |
| May 2026 | A$0.1600 | 0.0% |
| April 2026 | A$0.1600 | -5.9% |
| March 2026 | A$0.1700 | -17.1% |
| February 2026 | A$0.2050 | n/a |
About the EGA data
Daily bars. 188 sessions from Feb 25, 2026 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AEGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EGA share price history
