ASX · EGG · stock
Enero Group Limited (EGG) stock price history
Every ASX trading session of Enero Group Limited from Sep 4, 2006 to Nov 13, 2026: 4,702 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGG adjusted close, 2006 to 2026
- A$3.29
- All time high, 2022
- A$0.6348
- 52 week high, A$0.1600 low
- 4,702
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
EGG key facts
- Enero Group Limited (EGG) closed at A$0.1800 on Nov 13, 2026 on ASX.
- EGG's all time high close is A$3.29, set on Jan 3, 2022; its all time low close is A$0.0000 on Sep 4, 2006.
- EGG's 52 week range is A$0.1600 to A$0.6348.
- EGG returned -70.1% over the year to Nov 13, 2026 and -94.3% over five years.
- Over ten years EGG returned -74%, -12.5% a year compounded.
- EGG's deepest drawdown was -94.7% from Jan 3, 2022 to Nov 3, 2026.
- DataCedar holds 4,702 daily sessions of EGG history from Sep 4, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGG price chart, 2006 to 2026
EGG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -34.4% |
| 6 months | -50.6% |
| Year to date | -69.2% |
| 1 year | -70.1% |
| 3 years | -86.3% |
| 5 years | -94.3% |
| 10 years | -73.7% |
| Since Sep 4, 2006 | +505,967% |
| Compound annual growth, 20.2 years | +52.6% |
EGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.29 on Jan 3, 2022
- All time low close
- A$0.0000 on Sep 4, 2006
- 52 week high
- A$0.6348 on Jan 13, 2026
- 52 week low
- A$0.1600 on Nov 4, 2026
- Deepest drawdown
- -94.7% from Jan 3, 2022 to Nov 3, 2026, not yet recovered
- Best single session
- +31,516% on Sep 24, 2007
- Worst single session
- -22.6% on Feb 15, 2023
- Volatility, 1 year annualised
- 68.4%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2006
- 5,061×
- Best calendar year
- 2007, +31,516%
- Worst calendar year
- 2012, -64%
EGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 4, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5792 | A$0.6348 | A$0.1600 | A$0.1800 | -69.2% | 35.9M | 235 |
| 2025 | A$0.9767 | A$0.9991 | A$0.5189 | A$0.5838 | -40.8% | 31.2M | 253 |
| 2024 | A$1.34 | A$1.67 | A$0.9050 | A$0.9857 | -26.4% | 36.6M | 253 |
| 2023 | A$2.29 | A$2.57 | A$1.12 | A$1.34 | -41.7% | 46.6M | 252 |
| 2022 | A$3.14 | A$3.30 | A$2.02 | A$2.30 | -26.7% | 27.1M | 251 |
| 2021 | A$1.60 | A$3.28 | A$1.43 | A$3.14 | +98.1% | 38.8M | 254 |
| 2020 | A$1.29 | A$1.61 | A$0.5805 | A$1.58 | +22.3% | 28.5M | 251 |
| 2019 | A$0.7977 | A$1.65 | A$0.7734 | A$1.29 | +62.9% | 34.7M | 250 |
| 2018 | A$0.6869 | A$0.8988 | A$0.6263 | A$0.7943 | +11.3% | 5.3M | 244 |
| 2017 | A$0.6128 | A$0.7981 | A$0.5483 | A$0.7139 | +14.7% | 23.9M | 248 |
| 2016 | A$0.5289 | A$0.8515 | A$0.4838 | A$0.6225 | +17.7% | 15.8M | 227 |
| 2015 | A$0.5547 | A$0.6128 | A$0.4193 | A$0.5289 | -5.7% | 12M | 232 |
| 2014 | A$0.4128 | A$0.8386 | A$0.3999 | A$0.5612 | +35.9% | 40M | 237 |
| 2013 | A$0.2193 | A$0.5031 | A$0.1967 | A$0.4128 | +88.2% | 33.5M | 226 |
| 2012 | A$0.6038 | A$0.7083 | A$0.2129 | A$0.2193 | -64.4% | 22M | 232 |
| 2011 | A$1.04 | A$1.22 | A$0.3019 | A$0.6154 | -39.8% | 25.6M | 236 |
| 2010 | A$0.8011 | A$1.63 | A$0.6386 | A$1.02 | +27.5% | 24.7M | 252 |
| 2009 | A$0.0986 | A$0.8011 | A$0.0986 | A$0.8011 | +712.9% | 4.1M | 254 |
| 2008 | A$0.0112 | A$0.0986 | A$0.0112 | A$0.0986 | +776.4% | 1.2M | 125 |
| 2007 | A$0.0000 | A$0.0112 | A$0.0000 | A$0.0112 | +31,516% | 347.6K | 107 |
| 2006 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | n/a | 313.3K | 83 |
EGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1800 | -12.2% |
| October 2026 | A$0.2050 | -14.6% |
| September 2026 | A$0.2400 | -4.3% |
| August 2026 | A$0.2507 | -10.2% |
| July 2026 | A$0.2791 | -7.8% |
| June 2026 | A$0.3028 | -8.6% |
| May 2026 | A$0.3312 | -24.7% |
| April 2026 | A$0.4400 | +2.2% |
| March 2026 | A$0.4305 | -19.2% |
| February 2026 | A$0.5328 | -7.3% |
| January 2026 | A$0.5745 | -1.6% |
| December 2025 | A$0.5838 | +2.4% |
About the EGG data
Daily bars. 4,702 sessions from Sep 4, 2006 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AEGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EGG share price history
