ASX · FXG · stock
Felix Gold Limited (FXG) stock price history
Every ASX trading session of Felix Gold Limited from Jan 30, 2022 to Sep 28, 2026: 1,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FXG adjusted close, 2022 to 2026
- A$0.7800
- All time high, 2025
- A$0.7900
- 52 week high, A$0.1800 low
- 1,180
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
FXG key facts
- Felix Gold Limited (FXG) closed at A$0.1800 on Sep 28, 2026 on ASX.
- FXG's all time high close is A$0.7800, set on Oct 15, 2025; its all time low close is A$0.0280 on Mar 18, 2024.
- FXG's 52 week range is A$0.1800 to A$0.7900.
- FXG returned -70.0% over the year to Sep 28, 2026.
- Since Jan 30, 2022 FXG returned +6%, +1.2% a year compounded.
- FXG's deepest drawdown was -86.0% from Aug 4, 2022 to Mar 18, 2024.
- DataCedar holds 1,180 daily sessions of FXG history from Jan 30, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FXG price chart, 2022 to 2026
FXG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -32.1% |
| 6 months | -37.9% |
| Year to date | -49.3% |
| 1 year | -70.0% |
| 3 years | +136.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2022 | +5.9% |
| Compound annual growth, 4.7 years | +1.2% |
FXG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7800 on Oct 15, 2025
- All time low close
- A$0.0280 on Mar 18, 2024
- 52 week high
- A$0.7900 on Oct 14, 2025
- 52 week low
- A$0.1800 on Sep 24, 2026
- Deepest drawdown
- -86.0% from Aug 4, 2022 to Mar 18, 2024, recovered Aug 8, 2025
- Best single session
- +66.7% on Aug 4, 2022
- Worst single session
- -27.3% on Oct 26, 2025
- Volatility, 1 year annualised
- 100.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +323%
- Worst calendar year
- 2023, -59%
FXG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3550 | A$0.4400 | A$0.1800 | A$0.1800 | -49.3% | 214.3M | 188 |
| 2025 | A$0.0850 | A$0.7900 | A$0.0840 | A$0.3550 | +322.6% | 455.6M | 253 |
| 2024 | A$0.0490 | A$0.1300 | A$0.0250 | A$0.0840 | +71.4% | 151.5M | 254 |
| 2023 | A$0.1000 | A$0.1500 | A$0.0410 | A$0.0490 | -59.2% | 34.6M | 252 |
| 2022 | A$0.2200 | A$0.2200 | A$0.0810 | A$0.1200 | n/a | 24.4M | 233 |
FXG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1800 | -23.4% |
| August 2026 | A$0.2350 | +2.2% |
| July 2026 | A$0.2300 | -11.5% |
| June 2026 | A$0.2600 | -25.7% |
| May 2026 | A$0.3500 | +37.3% |
| April 2026 | A$0.2550 | -7.3% |
| March 2026 | A$0.2750 | -21.4% |
| February 2026 | A$0.3500 | +9.4% |
| January 2026 | A$0.3200 | -9.9% |
| December 2025 | A$0.3550 | -13.4% |
| November 2025 | A$0.4100 | -24.8% |
| October 2025 | A$0.5450 | -6.0% |
About the FXG data
Daily bars. 1,180 sessions from Jan 30, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FXG share price history
