ASX · G50 · stock
G50 Corp Limited (G50) stock price history
Every ASX trading session of G50 Corp Limited from Aug 6, 2021 to Nov 13, 2026: 1,352 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
G50 adjusted close, 2021 to 2026
- A$0.9650
- All time high, 2026
- A$1.00
- 52 week high, A$0.2750 low
- 1,352
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
G50 key facts
- G50 Corp Limited (G50) closed at A$0.3150 on Nov 13, 2026 on ASX.
- G50's all time high close is A$0.9650, set on Feb 19, 2026; its all time low close is A$0.0700 on Feb 27, 2024.
- G50's 52 week range is A$0.2750 to A$1.00.
- G50 returned -47.9% over the year to Nov 13, 2026 and +23.5% over five years.
- Since Aug 6, 2021 G50 returned +21%, +3.7% a year compounded.
- G50's deepest drawdown was -75.9% from Feb 15, 2022 to Feb 27, 2024.
- DataCedar holds 1,352 daily sessions of G50 history from Aug 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
G50 price chart, 2021 to 2026
G50 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -33.7% |
| 6 months | -63.6% |
| Year to date | -55.6% |
| 1 year | -47.9% |
| 3 years | +142.3% |
| 5 years | +23.5% |
| 10 years | n/a |
| Since Aug 6, 2021 | +21.2% |
| Compound annual growth, 5.3 years | +3.7% |
G50 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9650 on Feb 19, 2026
- All time low close
- A$0.0700 on Feb 27, 2024
- 52 week high
- A$1.00 on Feb 19, 2026
- 52 week low
- A$0.2750 on Nov 3, 2026
- Deepest drawdown
- -75.9% from Feb 15, 2022 to Feb 27, 2024, recovered Jul 21, 2025
- Best single session
- +50.0% on Nov 8, 2022
- Worst single session
- -26.3% on Jun 11, 2025
- Volatility, 1 year annualised
- 85.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +358%
- Worst calendar year
- 2023, -46%
G50 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 6, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.7100 | A$1.00 | A$0.2750 | A$0.3150 | -55.6% | 86.8M | 238 |
| 2025 | A$0.1650 | A$0.7400 | A$0.0950 | A$0.7100 | +358.1% | 142.8M | 253 |
| 2024 | A$0.1350 | A$0.2500 | A$0.0700 | A$0.1550 | +14.8% | 23.5M | 254 |
| 2023 | A$0.2500 | A$0.4800 | A$0.1050 | A$0.1350 | -46.0% | 11.8M | 252 |
| 2022 | A$0.2600 | A$0.2950 | A$0.1000 | A$0.2500 | 0.0% | 11M | 251 |
| 2021 | A$0.2200 | A$0.3000 | A$0.1950 | A$0.2500 | n/a | 17.7M | 104 |
G50 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3150 | 0.0% |
| October 2026 | A$0.3150 | -17.1% |
| September 2026 | A$0.3800 | -27.6% |
| August 2026 | A$0.5250 | -2.8% |
| July 2026 | A$0.5400 | -7.7% |
| June 2026 | A$0.5850 | -33.5% |
| May 2026 | A$0.8800 | +2.9% |
| April 2026 | A$0.8550 | +18.7% |
| March 2026 | A$0.7200 | -25.4% |
| February 2026 | A$0.9650 | +30.4% |
| January 2026 | A$0.7400 | +4.2% |
| December 2025 | A$0.7100 | +20.3% |
About the G50 data
Daily bars. 1,352 sessions from Aug 6, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AG50/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
G50 share price history
