ASX · G88 · stock
Golden Mile Resources Limited (G88) stock price history
Every ASX trading session of Golden Mile Resources Limited from Jun 19, 2017 to Sep 28, 2026: 2,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
G88 adjusted close, 2017 to 2026
- A$1.17
- All time high, 2017
- A$0.0130
- 52 week high, A$0.0050 low
- 2,351
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
G88 key facts
- Golden Mile Resources Limited (G88) closed at A$0.0070 on Sep 28, 2026 on ASX.
- G88's all time high close is A$1.17, set on Nov 15, 2017; its all time low close is A$0.0050 on Apr 7, 2026.
- G88's 52 week range is A$0.0050 to A$0.0130.
- G88 returned -30.0% over the year to Sep 28, 2026 and -84.6% over five years.
- Since Jun 19, 2017 G88 returned -96%, -29.5% a year compounded.
- G88's deepest drawdown was -99.6% from Nov 15, 2017 to Apr 7, 2026.
- DataCedar holds 2,351 daily sessions of G88 history from Jun 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
G88 price chart, 2017 to 2026
G88 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -12.5% |
| 6 months | +16.7% |
| Year to date | +16.7% |
| 1 year | -30.0% |
| 3 years | -75.9% |
| 5 years | -84.6% |
| 10 years | n/a |
| Since Jun 19, 2017 | -96.1% |
| Compound annual growth, 9.3 years | -29.5% |
G88 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.17 on Nov 15, 2017
- All time low close
- A$0.0050 on Apr 7, 2026
- 52 week high
- A$0.0130 on Oct 14, 2025
- 52 week low
- A$0.0050 on Jan 1, 2026
- Deepest drawdown
- -99.6% from Nov 15, 2017 to Apr 7, 2026, not yet recovered
- Best single session
- +150.0% on Nov 9, 2017
- Worst single session
- -28.1% on May 14, 2021
- Volatility, 1 year annualised
- 124.4%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2020, +37%
- Worst calendar year
- 2018, -81%
G88 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0090 | A$0.0050 | A$0.0070 | +16.7% | 238.4M | 188 |
| 2025 | A$0.0090 | A$0.0200 | A$0.0060 | A$0.0060 | -33.3% | 395.4M | 253 |
| 2024 | A$0.0190 | A$0.0200 | A$0.0080 | A$0.0090 | -52.6% | 147.8M | 254 |
| 2023 | A$0.0203 | A$0.0650 | A$0.0120 | A$0.0190 | -6.6% | 607.1M | 252 |
| 2022 | A$0.0455 | A$0.0726 | A$0.0203 | A$0.0203 | -55.3% | 241.2M | 251 |
| 2021 | A$0.0533 | A$0.1259 | A$0.0387 | A$0.0455 | -16.1% | 327.7M | 254 |
| 2020 | A$0.0397 | A$0.0871 | A$0.0194 | A$0.0542 | +36.6% | 125.1M | 255 |
| 2019 | A$0.1017 | A$0.1259 | A$0.0329 | A$0.0397 | -62.7% | 22.5M | 253 |
| 2018 | A$0.5810 | A$0.8230 | A$0.0891 | A$0.1065 | -81.2% | 38.6M | 253 |
| 2017 | A$0.1743 | A$1.23 | A$0.1113 | A$0.5664 | n/a | 108.2M | 138 |
G88 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0070 | -12.5% |
| August 2026 | A$0.0080 | +14.3% |
| July 2026 | A$0.0070 | 0.0% |
| June 2026 | A$0.0070 | +40.0% |
| May 2026 | A$0.0050 | -16.7% |
| April 2026 | A$0.0060 | 0.0% |
| March 2026 | A$0.0060 | -14.3% |
| February 2026 | A$0.0070 | -12.5% |
| January 2026 | A$0.0080 | +33.3% |
| December 2025 | A$0.0060 | -14.3% |
| November 2025 | A$0.0070 | -22.2% |
| October 2025 | A$0.0090 | -25.0% |
About the G88 data
Daily bars. 2,351 sessions from Jun 19, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/G88/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
G88 share price history
