ASX · GAL · stock
Galileo Mining Ltd (GAL) stock price history
Every ASX trading session of Galileo Mining Ltd from May 29, 2018 to Nov 12, 2026: 2,158 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAL adjusted close, 2018 to 2026
- A$1.82
- All time high, 2022
- A$0.3100
- 52 week high, A$0.0980 low
- 2,158
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GAL key facts
- Galileo Mining Ltd (GAL) closed at A$0.1150 on Nov 12, 2026 on ASX.
- GAL's all time high close is A$1.82, set on Jun 2, 2022; its all time low close is A$0.0980 on Nov 1, 2026.
- GAL's 52 week range is A$0.0980 to A$0.3100.
- GAL returned -45.2% over the year to Nov 12, 2026 and -45.2% over five years.
- Since May 29, 2018 GAL returned -63%, -11.2% a year compounded.
- GAL's deepest drawdown was -94.6% from Jun 2, 2022 to Nov 1, 2026.
- DataCedar holds 2,158 daily sessions of GAL history from May 29, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GAL price chart, 2018 to 2026
GAL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | -8.0% |
| 6 months | -14.8% |
| Year to date | -34.3% |
| 1 year | -45.2% |
| 3 years | -58.9% |
| 5 years | -45.2% |
| 10 years | n/a |
| Since May 29, 2018 | -63.5% |
| Compound annual growth, 8.5 years | -11.2% |
GAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.82 on Jun 2, 2022
- All time low close
- A$0.0980 on Nov 1, 2026
- 52 week high
- A$0.3100 on Jan 28, 2026
- 52 week low
- A$0.0980 on Nov 1, 2026
- Deepest drawdown
- -94.6% from Jun 2, 2022 to Nov 1, 2026, not yet recovered
- Best single session
- +217.5% on May 11, 2022
- Worst single session
- -26.9% on Mar 7, 2021
- Volatility, 1 year annualised
- 86.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2022, +281%
- Worst calendar year
- 2023, -67%
GAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 29, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1800 | A$0.3100 | A$0.0980 | A$0.1150 | -34.3% | 60.5M | 235 |
| 2025 | A$0.1200 | A$0.2350 | A$0.1000 | A$0.1750 | +40.0% | 51.8M | 253 |
| 2024 | A$0.2700 | A$0.3000 | A$0.1050 | A$0.1250 | -56.1% | 49.8M | 254 |
| 2023 | A$0.8400 | A$1.06 | A$0.2300 | A$0.2850 | -66.8% | 67.7M | 252 |
| 2022 | A$0.2200 | A$1.95 | A$0.1850 | A$0.8575 | +281.1% | 504.9M | 251 |
| 2021 | A$0.2350 | A$0.4300 | A$0.1900 | A$0.2250 | 0.0% | 153.3M | 254 |
| 2020 | A$0.1350 | A$0.4500 | A$0.1000 | A$0.2250 | +66.7% | 172.8M | 254 |
| 2019 | A$0.1600 | A$0.2550 | A$0.1000 | A$0.1350 | -15.6% | 78.7M | 253 |
| 2018 | A$0.3500 | A$0.3950 | A$0.1350 | A$0.1600 | n/a | 60M | 152 |
GAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1150 | +15.0% |
| October 2026 | A$0.1000 | -4.8% |
| September 2026 | A$0.1050 | -12.5% |
| August 2026 | A$0.1200 | -4.0% |
| July 2026 | A$0.1250 | +13.6% |
| June 2026 | A$0.1100 | -12.0% |
| May 2026 | A$0.1250 | -21.9% |
| April 2026 | A$0.1600 | +3.2% |
| March 2026 | A$0.1550 | -34.0% |
| February 2026 | A$0.2350 | -13.0% |
| January 2026 | A$0.2700 | +54.3% |
| December 2025 | A$0.1750 | 0.0% |
About the GAL data
Daily bars. 2,158 sessions from May 29, 2018 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GAL share price history
