ASX · G11 · stock
G11 Resources Limited (G11) stock price history
Every ASX trading session of G11 Resources Limited from Oct 24, 2010 to Sep 28, 2026: 4,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
G11 adjusted close, 2010 to 2026
- A$3.85
- All time high, 2018
- A$0.4000
- 52 week high, A$0.1600 low
- 4,028
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
G11 key facts
- G11 Resources Limited (G11) closed at A$0.2200 on Sep 28, 2026 on ASX.
- G11's all time high close is A$3.85, set on Jan 24, 2018; its all time low close is A$0.1100 on Mar 31, 2025.
- G11's 52 week range is A$0.1600 to A$0.4000.
- G11 returned +10.0% over the year to Sep 28, 2026 and -15.4% over five years.
- Over ten years G11 returned -56%, -7.9% a year compounded.
- G11's deepest drawdown was -97.1% from Jan 24, 2018 to Mar 31, 2025.
- DataCedar holds 4,028 daily sessions of G11 history from Oct 24, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
G11 price chart, 2010 to 2026
G11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.7% |
| 3 months | -4.3% |
| 6 months | -24.1% |
| Year to date | -30.7% |
| 1 year | +10.0% |
| 3 years | -8.3% |
| 5 years | -15.4% |
| 10 years | -56.0% |
| Since Oct 24, 2010 | -89.0% |
| Compound annual growth, 15.9 years | -12.9% |
G11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.85 on Jan 24, 2018
- All time low close
- A$0.1100 on Mar 31, 2025
- 52 week high
- A$0.4000 on Jan 28, 2026
- 52 week low
- A$0.1600 on Aug 20, 2026
- Deepest drawdown
- -97.1% from Jan 24, 2018 to Mar 31, 2025, not yet recovered
- Best single session
- +120.0% on Aug 28, 2013
- Worst single session
- -47.4% on Apr 23, 2013
- Volatility, 1 year annualised
- 76.6%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2017, +391%
- Worst calendar year
- 2020, -74%
G11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 24, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3200 | A$0.4000 | A$0.1600 | A$0.2200 | -30.7% | 17.6M | 188 |
| 2025 | A$0.1300 | A$0.3750 | A$0.1100 | A$0.3175 | +126.8% | 25M | 253 |
| 2024 | A$0.2800 | A$0.4900 | A$0.1300 | A$0.1400 | -50.0% | 17.3M | 254 |
| 2023 | A$0.2500 | A$0.3000 | A$0.1250 | A$0.2800 | +12.0% | 10.3M | 252 |
| 2022 | A$0.2500 | A$0.3500 | A$0.1200 | A$0.2500 | +8.7% | 24.7M | 251 |
| 2021 | A$0.2500 | A$0.5000 | A$0.2100 | A$0.2300 | -8.0% | 37.2M | 254 |
| 2020 | A$0.9700 | A$1.00 | A$0.2300 | A$0.2500 | -74.2% | 24.7M | 255 |
| 2019 | A$0.9000 | A$2.00 | A$0.9000 | A$0.9700 | +7.8% | 1.3M | 253 |
| 2018 | A$2.85 | A$3.85 | A$0.8000 | A$0.9000 | -66.7% | 1.8M | 253 |
| 2017 | A$0.5500 | A$2.70 | A$0.5100 | A$2.70 | +390.9% | 1.4M | 252 |
| 2016 | A$0.4000 | A$0.7500 | A$0.3800 | A$0.5500 | +37.5% | 442.3K | 253 |
| 2015 | A$0.3000 | A$0.6000 | A$0.3000 | A$0.4000 | +33.3% | 242.5K | 255 |
| 2014 | A$0.5000 | A$0.5500 | A$0.3000 | A$0.3000 | -40.0% | 268.2K | 253 |
| 2013 | A$1.00 | A$1.00 | A$0.1200 | A$0.5000 | -50.0% | 566.8K | 253 |
| 2012 | A$0.7500 | A$1.80 | A$0.7500 | A$1.00 | +33.3% | 147.9K | 253 |
| 2011 | A$2.55 | A$2.55 | A$0.7500 | A$0.7500 | -70.0% | 243.3K | 248 |
| 2010 | A$2.00 | A$3.00 | A$2.00 | A$2.50 | n/a | 328.8K | 48 |
G11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2200 | +12.8% |
| August 2026 | A$0.1950 | -4.9% |
| July 2026 | A$0.2050 | -10.9% |
| June 2026 | A$0.2300 | -14.8% |
| May 2026 | A$0.2700 | -21.7% |
| April 2026 | A$0.3450 | +27.8% |
| March 2026 | A$0.2700 | -20.6% |
| February 2026 | A$0.3400 | -9.3% |
| January 2026 | A$0.3750 | +18.1% |
| December 2025 | A$0.3175 | +5.8% |
| November 2025 | A$0.3000 | +36.4% |
| October 2025 | A$0.2200 | +4.8% |
About the G11 data
Daily bars. 4,028 sessions from Oct 24, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/G11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
G11 share price history
