ASX · HMD · stock
HeraMED Limited (HMD) stock price history
Every ASX trading session of HeraMED Limited from Dec 11, 2018 to Sep 28, 2026: 1,972 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HMD adjusted close, 2018 to 2026
- A$0.3130
- All time high, 2021
- A$0.0550
- 52 week high, A$0.0300 low
- 1,972
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
HMD key facts
- HeraMED Limited (HMD) closed at A$0.0450 on Sep 28, 2026 on ASX.
- HMD's all time high close is A$0.3130, set on Nov 21, 2021; its all time low close is A$0.0070 on Jun 24, 2025.
- HMD's 52 week range is A$0.0300 to A$0.0550.
- HMD returned +4.7% over the year to Sep 28, 2026 and -76.4% over five years.
- Since Dec 11, 2018 HMD returned -74%, -16.1% a year compounded.
- HMD's deepest drawdown was -97.8% from Nov 21, 2021 to Jun 24, 2025.
- DataCedar holds 1,972 daily sessions of HMD history from Dec 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HMD price chart, 2018 to 2026
HMD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.6% |
| 3 months | +18.4% |
| 6 months | -2.2% |
| Year to date | +25.0% |
| 1 year | +4.7% |
| 3 years | -29.2% |
| 5 years | -76.4% |
| 10 years | n/a |
| Since Dec 11, 2018 | -74.4% |
| Compound annual growth, 7.8 years | -16.1% |
HMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3130 on Nov 21, 2021
- All time low close
- A$0.0070 on Jun 24, 2025
- 52 week high
- A$0.0550 on Mar 29, 2026
- 52 week low
- A$0.0300 on Oct 21, 2025
- Deepest drawdown
- -97.8% from Nov 21, 2021 to Jun 24, 2025, not yet recovered
- Best single session
- +92.9% on Mar 24, 2020
- Worst single session
- -36.8% on May 19, 2025
- Volatility, 1 year annualised
- 73.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2021, +118%
- Worst calendar year
- 2023, -81%
HMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 11, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0390 | A$0.0550 | A$0.0300 | A$0.0450 | +25.0% | 209.2M | 188 |
| 2025 | A$0.0200 | A$0.0490 | A$0.0065 | A$0.0360 | +80.0% | 456.5M | 253 |
| 2024 | A$0.0235 | A$0.0310 | A$0.0120 | A$0.0200 | -14.8% | 157.8M | 254 |
| 2023 | A$0.1223 | A$0.1565 | A$0.0196 | A$0.0235 | -80.8% | 46.3M | 252 |
| 2022 | A$0.2348 | A$0.3082 | A$0.0841 | A$0.1223 | -47.9% | 77.1M | 251 |
| 2021 | A$0.1076 | A$0.3277 | A$0.0841 | A$0.2348 | +118.2% | 132.5M | 254 |
| 2020 | A$0.1565 | A$0.2348 | A$0.0567 | A$0.1076 | -31.3% | 129.2M | 255 |
| 2019 | A$0.1663 | A$0.3228 | A$0.1340 | A$0.1565 | 0.0% | 83.5M | 253 |
| 2018 | A$0.1957 | A$0.2005 | A$0.1467 | A$0.1565 | n/a | 6.7M | 12 |
HMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0450 | +25.0% |
| August 2026 | A$0.0360 | -2.7% |
| July 2026 | A$0.0370 | 0.0% |
| June 2026 | A$0.0370 | -7.5% |
| May 2026 | A$0.0400 | -13.0% |
| April 2026 | A$0.0460 | -8.0% |
| March 2026 | A$0.0500 | +31.6% |
| February 2026 | A$0.0380 | -11.6% |
| January 2026 | A$0.0430 | +19.4% |
| December 2025 | A$0.0360 | -5.3% |
| November 2025 | A$0.0380 | +5.6% |
| October 2025 | A$0.0360 | -10.0% |
About the HMD data
Daily bars. 1,972 sessions from Dec 11, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HMD share price history
