ASX · HMY · stock
Harmoney Corp Limited (HMY) stock price history
Every ASX trading session of Harmoney Corp Limited from Nov 18, 2020 to Nov 13, 2026: 1,529 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HMY adjusted close, 2020 to 2026
- A$3.48
- All time high, 2020
- A$0.9200
- 52 week high, A$0.6300 low
- 1,529
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
HMY key facts
- Harmoney Corp Limited (HMY) closed at A$0.6700 on Nov 13, 2026 on ASX.
- HMY's all time high close is A$3.48, set on Nov 19, 2020; its all time low close is A$0.3050 on Jun 28, 2023.
- HMY's 52 week range is A$0.6300 to A$0.9200.
- HMY returned -22.5% over the year to Nov 13, 2026 and -61.8% over five years.
- Since Nov 18, 2020 HMY returned -81%, -24.0% a year compounded.
- HMY's deepest drawdown was -91.2% from Nov 19, 2020 to Jun 28, 2023.
- DataCedar holds 1,529 daily sessions of HMY history from Nov 18, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HMY price chart, 2020 to 2026
HMY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -11.8% |
| 6 months | -10.7% |
| Year to date | -26.4% |
| 1 year | -22.5% |
| 3 years | +39.6% |
| 5 years | -61.8% |
| 10 years | n/a |
| Since Nov 18, 2020 | -80.6% |
| Compound annual growth, 6.0 years | -24.0% |
HMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.48 on Nov 19, 2020
- All time low close
- A$0.3050 on Jun 28, 2023
- 52 week high
- A$0.9200 on Dec 7, 2025
- 52 week low
- A$0.6300 on Mar 22, 2026
- Deepest drawdown
- -91.2% from Nov 19, 2020 to Jun 28, 2023, not yet recovered
- Best single session
- +26.4% on Feb 19, 2025
- Worst single session
- -18.0% on Aug 23, 2024
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +149%
- Worst calendar year
- 2022, -76%
HMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 18, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.9100 | A$0.9100 | A$0.6300 | A$0.6700 | -26.4% | 9.9M | 236 |
| 2025 | A$0.4050 | A$1.00 | A$0.3600 | A$0.9100 | +149.3% | 14.8M | 253 |
| 2024 | A$0.4750 | A$0.6950 | A$0.3400 | A$0.3650 | -25.5% | 7.6M | 254 |
| 2023 | A$0.4350 | A$0.7050 | A$0.2900 | A$0.4900 | +12.6% | 8.5M | 252 |
| 2022 | A$1.84 | A$1.84 | A$0.4000 | A$0.4350 | -75.8% | 6.5M | 251 |
| 2021 | A$2.87 | A$2.89 | A$1.20 | A$1.80 | -40.0% | 12.1M | 254 |
| 2020 | A$3.41 | A$3.55 | A$2.01 | A$3.00 | n/a | 5M | 29 |
HMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6700 | -2.2% |
| October 2026 | A$0.6850 | -5.5% |
| September 2026 | A$0.7250 | -5.8% |
| August 2026 | A$0.7700 | +4.8% |
| July 2026 | A$0.7350 | -7.0% |
| June 2026 | A$0.7900 | -2.5% |
| May 2026 | A$0.8100 | +3.8% |
| April 2026 | A$0.7800 | +0.6% |
| March 2026 | A$0.7750 | -8.8% |
| February 2026 | A$0.8500 | -6.1% |
| January 2026 | A$0.9050 | -0.5% |
| December 2025 | A$0.9100 | +14.5% |
About the HMY data
Daily bars. 1,529 sessions from Nov 18, 2020 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AHMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HMY share price history
