ASX · HOR · stock
Horseshoe Metals Limited (HOR) stock price history
Every ASX trading session of Horseshoe Metals Limited from Jul 29, 2010 to Sep 28, 2026: 4,090 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOR adjusted close, 2010 to 2026
- A$0.6900
- All time high, 2011
- A$0.0500
- 52 week high, A$0.0180 low
- 4,090
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
HOR key facts
- Horseshoe Metals Limited (HOR) closed at A$0.0260 on Sep 28, 2026 on ASX.
- HOR's all time high close is A$0.6900, set on Jan 30, 2011; its all time low close is A$0.0050 on Jan 15, 2024.
- HOR's 52 week range is A$0.0180 to A$0.0500.
- HOR returned -27.8% over the year to Sep 28, 2026 and +116.7% over five years.
- Over ten years HOR returned +86%, +6.4% a year compounded.
- HOR's deepest drawdown was -99.3% from Jan 30, 2011 to Jan 15, 2024.
- DataCedar holds 4,090 daily sessions of HOR history from Jul 29, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HOR price chart, 2010 to 2026
HOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | +8.3% |
| 6 months | -18.8% |
| Year to date | -39.5% |
| 1 year | -27.8% |
| 3 years | +225.0% |
| 5 years | +116.7% |
| 10 years | +85.7% |
| Since Jul 29, 2010 | -90.0% |
| Compound annual growth, 16.2 years | -13.3% |
HOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6900 on Jan 30, 2011
- All time low close
- A$0.0050 on Jan 15, 2024
- 52 week high
- A$0.0500 on Jan 8, 2026
- 52 week low
- A$0.0180 on Jul 14, 2026
- Deepest drawdown
- -99.3% from Jan 30, 2011 to Jan 15, 2024, not yet recovered
- Best single session
- +193.2% on Jan 27, 2011
- Worst single session
- -46.4% on Mar 29, 2015
- Volatility, 1 year annualised
- 94.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +207%
- Worst calendar year
- 2013, -83%
HOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 29, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0440 | A$0.0500 | A$0.0180 | A$0.0260 | -39.5% | 72M | 188 |
| 2025 | A$0.0140 | A$0.0435 | A$0.0110 | A$0.0430 | +207.1% | 177.9M | 253 |
| 2024 | A$0.0070 | A$0.0190 | A$0.0050 | A$0.0140 | +133.3% | 228.8M | 254 |
| 2023 | A$0.0230 | A$0.0350 | A$0.0060 | A$0.0060 | -72.7% | 150.1M | 252 |
| 2022 | A$0.0120 | A$0.0530 | A$0.0120 | A$0.0220 | +83.3% | 222.4M | 251 |
| 2021 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 0.0% | 0 | 254 |
| 2020 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 0.0% | 0 | 255 |
| 2019 | A$0.0140 | A$0.0180 | A$0.0060 | A$0.0120 | -14.3% | 19.4M | 253 |
| 2018 | A$0.0180 | A$0.0250 | A$0.0080 | A$0.0140 | -22.2% | 12.1M | 253 |
| 2017 | A$0.0180 | A$0.0320 | A$0.0140 | A$0.0180 | 0.0% | 31M | 252 |
| 2016 | A$0.0160 | A$0.0280 | A$0.0100 | A$0.0180 | +12.5% | 46.9M | 253 |
| 2015 | A$0.0170 | A$0.0620 | A$0.0120 | A$0.0160 | -5.9% | 189.6M | 255 |
| 2014 | A$0.0330 | A$0.0500 | A$0.0080 | A$0.0170 | -43.3% | 72.1M | 253 |
| 2013 | A$0.1800 | A$0.2200 | A$0.0200 | A$0.0300 | -83.3% | 36.1M | 253 |
| 2012 | A$0.2800 | A$0.3500 | A$0.1600 | A$0.1800 | -36.8% | 101.7M | 253 |
| 2011 | A$0.2250 | A$0.8250 | A$0.1350 | A$0.2850 | +26.7% | 221.3M | 248 |
| 2010 | A$0.2200 | A$0.2950 | A$0.1800 | A$0.2250 | n/a | 50.5M | 110 |
HOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0260 | -13.3% |
| August 2026 | A$0.0300 | +42.9% |
| July 2026 | A$0.0210 | -4.5% |
| June 2026 | A$0.0220 | -26.7% |
| May 2026 | A$0.0300 | +7.1% |
| April 2026 | A$0.0280 | -12.5% |
| March 2026 | A$0.0320 | -27.3% |
| February 2026 | A$0.0440 | -8.3% |
| January 2026 | A$0.0480 | +11.6% |
| December 2025 | A$0.0430 | +38.7% |
| November 2025 | A$0.0310 | 0.0% |
| October 2025 | A$0.0310 | -11.4% |
About the HOR data
Daily bars. 4,090 sessions from Jul 29, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HOR share price history
