ASX · HRE · stock
Heavy Rare Earths Limited (HRE) stock price history
Every ASX trading session of Heavy Rare Earths Limited from Aug 24, 2022 to Nov 12, 2026: 1,081 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HRE adjusted close, 2022 to 2026
- A$0.2600
- All time high, 2022
- A$0.0620
- 52 week high, A$0.0180 low
- 1,081
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HRE key facts
- Heavy Rare Earths Limited (HRE) closed at A$0.0340 on Nov 12, 2026 on ASX.
- HRE's all time high close is A$0.2600, set on Aug 24, 2022; its all time low close is A$0.0190 on Mar 26, 2025.
- HRE's 52 week range is A$0.0180 to A$0.0620.
- HRE returned -29.2% over the year to Nov 12, 2026.
- Since Aug 24, 2022 HRE returned -87%, -38.3% a year compounded.
- HRE's deepest drawdown was -92.7% from Aug 24, 2022 to Mar 26, 2025.
- DataCedar holds 1,081 daily sessions of HRE history from Aug 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HRE price chart, 2022 to 2026
HRE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -3.9% |
| 6 months | +21.4% |
| Year to date | -32.0% |
| 1 year | -29.2% |
| 3 years | -63.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 24, 2022 | -86.9% |
| Compound annual growth, 4.2 years | -38.3% |
HRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2600 on Aug 24, 2022
- All time low close
- A$0.0190 on Mar 26, 2025
- 52 week high
- A$0.0620 on Jan 19, 2026
- 52 week low
- A$0.0180 on Jun 25, 2026
- Deepest drawdown
- -92.7% from Aug 24, 2022 to Mar 26, 2025, not yet recovered
- Best single session
- +36.8% on May 8, 2025
- Worst single session
- -20.0% on Feb 5, 2026
- Volatility, 1 year annualised
- 108.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2024, -52%
HRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 24, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0530 | A$0.0620 | A$0.0180 | A$0.0340 | -32.0% | 50M | 232 |
| 2025 | A$0.0310 | A$0.0670 | A$0.0190 | A$0.0500 | +61.3% | 91.6M | 253 |
| 2024 | A$0.0640 | A$0.0690 | A$0.0250 | A$0.0310 | -51.6% | 19.1M | 254 |
| 2023 | A$0.1200 | A$0.1850 | A$0.0550 | A$0.0640 | -44.3% | 32M | 252 |
| 2022 | A$0.2000 | A$0.2800 | A$0.1150 | A$0.1150 | n/a | 24.3M | 90 |
HRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0340 | +13.3% |
| October 2026 | A$0.0300 | -25.0% |
| September 2026 | A$0.0400 | -14.9% |
| August 2026 | A$0.0470 | +42.4% |
| July 2026 | A$0.0330 | +13.8% |
| June 2026 | A$0.0290 | +16.0% |
| May 2026 | A$0.0250 | -12.3% |
| April 2026 | A$0.0285 | -16.2% |
| March 2026 | A$0.0340 | -17.1% |
| February 2026 | A$0.0410 | -14.6% |
| January 2026 | A$0.0480 | -4.0% |
| December 2025 | A$0.0500 | +35.1% |
About the HRE data
Daily bars. 1,081 sessions from Aug 24, 2022 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AHRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HRE share price history
