ASX · HRN · stock
Horizon Gold Limited (HRN) stock price history
Every ASX trading session of Horizon Gold Limited from Dec 20, 2016 to Nov 13, 2026: 2,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HRN adjusted close, 2016 to 2026
- A$1.54
- All time high, 2026
- A$1.63
- 52 week high, A$0.7450 low
- 2,516
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
HRN key facts
- Horizon Gold Limited (HRN) closed at A$1.10 on Nov 13, 2026 on ASX.
- HRN's all time high close is A$1.54, set on Mar 10, 2026; its all time low close is A$0.1056 on Sep 7, 2018.
- HRN's 52 week range is A$0.7450 to A$1.63.
- HRN returned +52.8% over the year to Nov 13, 2026 and +181.3% over five years.
- Since Dec 20, 2016 HRN returned +257%, +13.7% a year compounded.
- HRN's deepest drawdown was -70.0% from Jan 16, 2017 to Sep 7, 2018.
- DataCedar holds 2,516 daily sessions of HRN history from Dec 20, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HRN price chart, 2016 to 2026
HRN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +14.6% |
| 6 months | +1.9% |
| Year to date | +28.7% |
| 1 year | +52.8% |
| 3 years | +266.7% |
| 5 years | +181.3% |
| 10 years | n/a |
| Since Dec 20, 2016 | +257.1% |
| Compound annual growth, 9.9 years | +13.7% |
HRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.54 on Mar 10, 2026
- All time low close
- A$0.1056 on Sep 7, 2018
- 52 week high
- A$1.63 on Mar 10, 2026
- 52 week low
- A$0.7450 on Dec 15, 2025
- Deepest drawdown
- -70.0% from Jan 16, 2017 to Sep 7, 2018, recovered Aug 28, 2019
- Best single session
- +51.9% on Aug 30, 2021
- Worst single session
- -21.1% on Apr 24, 2018
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2016
- 3.6×
- Best calendar year
- 2020, +148%
- Worst calendar year
- 2017, -31%
HRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 20, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8550 | A$1.63 | A$0.8150 | A$1.10 | +28.7% | 14.9M | 233 |
| 2025 | A$0.4800 | A$0.8550 | A$0.3850 | A$0.8550 | +78.1% | 11.9M | 253 |
| 2024 | A$0.3000 | A$0.5000 | A$0.2200 | A$0.4800 | +60.0% | 6.1M | 254 |
| 2023 | A$0.3075 | A$0.3919 | A$0.2800 | A$0.3000 | -2.5% | 2.6M | 252 |
| 2022 | A$0.4106 | A$0.4594 | A$0.2480 | A$0.3075 | -24.2% | 2.7M | 251 |
| 2021 | A$0.4593 | A$0.5249 | A$0.2542 | A$0.4057 | -11.7% | 6.1M | 254 |
| 2020 | A$0.1848 | A$0.5389 | A$0.1408 | A$0.4593 | +148.5% | 30.4M | 255 |
| 2019 | A$0.1936 | A$0.3697 | A$0.1232 | A$0.1848 | -4.5% | 12.5M | 253 |
| 2018 | A$0.2113 | A$0.2201 | A$0.1056 | A$0.1936 | -12.0% | 2.5M | 253 |
| 2017 | A$0.3169 | A$0.3521 | A$0.2024 | A$0.2201 | -30.6% | 5.8M | 252 |
| 2016 | A$0.3081 | A$0.3169 | A$0.3037 | A$0.3169 | n/a | 94.7K | 6 |
HRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.10 | -4.3% |
| October 2026 | A$1.15 | -0.4% |
| September 2026 | A$1.15 | 0.0% |
| August 2026 | A$1.15 | +21.6% |
| July 2026 | A$0.9500 | -9.5% |
| June 2026 | A$1.05 | 0.0% |
| May 2026 | A$1.05 | -8.7% |
| April 2026 | A$1.15 | -10.2% |
| March 2026 | A$1.28 | -1.0% |
| February 2026 | A$1.29 | +34.0% |
| January 2026 | A$0.9650 | +12.9% |
| December 2025 | A$0.8550 | +14.0% |
About the HRN data
Daily bars. 2,516 sessions from Dec 20, 2016 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AHRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HRN share price history
