ASX · HT8 · stock
Harris Technology Group Limited (HT8) stock price history
Every ASX trading session of Harris Technology Group Limited from Jun 24, 1999 to Sep 28, 2026: 6,940 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HT8 adjusted close, 1999 to 2026
- A$1,591
- All time high, 2000
- A$0.0290
- 52 week high, A$0.0090 low
- 6,940
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
HT8 key facts
- Harris Technology Group Limited (HT8) closed at A$0.0170 on Sep 28, 2026 on ASX.
- HT8's all time high close is A$1,591, set on Mar 27, 2000; its all time low close is A$0.0070 on Jun 13, 2024.
- HT8's 52 week range is A$0.0090 to A$0.0290.
- HT8 returned +54.5% over the year to Sep 28, 2026 and -86.4% over five years.
- Over ten years HT8 returned -87%, -18.4% a year compounded.
- HT8's deepest drawdown was -100.0% from Mar 27, 2000 to Jun 13, 2024.
- DataCedar holds 6,940 daily sessions of HT8 history from Jun 24, 1999 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
HT8 price chart, 1999 to 2026
HT8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.0% |
| 3 months | -26.1% |
| 6 months | +54.5% |
| Year to date | +88.9% |
| 1 year | +54.5% |
| 3 years | +54.5% |
| 5 years | -86.4% |
| 10 years | -86.9% |
| Since Jun 24, 1999 | -100.0% |
| Compound annual growth, 27.3 years | -32.9% |
HT8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1,591 on Mar 27, 2000
- All time low close
- A$0.0070 on Jun 13, 2024
- 52 week high
- A$0.0290 on Jun 18, 2026
- 52 week low
- A$0.0090 on Dec 30, 2025
- Deepest drawdown
- -100.0% from Mar 27, 2000 to Jun 13, 2024, not yet recovered
- Best single session
- +200.0% on Apr 17, 2020
- Worst single session
- -66.0% on Feb 19, 2012
- Volatility, 1 year annualised
- 111.0%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2020, +2,011%
- Worst calendar year
- 2022, -86%
HT8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jun 24, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0090 | A$0.0290 | A$0.0090 | A$0.0170 | +88.9% | 51.4M | 188 |
| 2025 | A$0.0100 | A$0.0170 | A$0.0090 | A$0.0090 | -10.0% | 31.7M | 253 |
| 2024 | A$0.0120 | A$0.0180 | A$0.0070 | A$0.0100 | -16.7% | 41.2M | 254 |
| 2023 | A$0.0160 | A$0.0260 | A$0.0090 | A$0.0120 | -25.0% | 26.2M | 252 |
| 2022 | A$0.1150 | A$0.1200 | A$0.0150 | A$0.0160 | -86.1% | 109.8M | 251 |
| 2021 | A$0.1950 | A$0.2175 | A$0.1000 | A$0.1150 | -39.5% | 180.7M | 254 |
| 2020 | A$0.0090 | A$0.2250 | A$0.0090 | A$0.1900 | +2,011% | 610.9M | 255 |
| 2019 | A$0.0140 | A$0.0350 | A$0.0090 | A$0.0090 | -35.7% | 1.6M | 253 |
| 2018 | A$0.0610 | A$0.0630 | A$0.0140 | A$0.0140 | -77.0% | 5.8M | 253 |
| 2017 | A$0.1050 | A$0.1600 | A$0.0600 | A$0.0610 | -41.9% | 5M | 252 |
| 2016 | A$0.2500 | A$0.2750 | A$0.0750 | A$0.1050 | -58.0% | 7.2M | 253 |
| 2015 | A$0.4000 | A$0.5000 | A$0.2500 | A$0.2500 | -41.2% | 10.2M | 255 |
| 2014 | A$0.4250 | A$1.02 | A$0.2750 | A$0.4250 | 0.0% | 17.7M | 253 |
| 2013 | A$0.3750 | A$0.9750 | A$0.1750 | A$0.4250 | +13.3% | 9.1M | 253 |
| 2012 | A$1.09 | A$1.09 | A$0.2000 | A$0.3750 | -65.7% | 1.7M | 253 |
| 2011 | A$2.19 | A$2.19 | A$1.09 | A$1.09 | -50.0% | 323K | 248 |
| 2010 | A$3.28 | A$3.28 | A$1.09 | A$2.19 | -33.3% | 686.6K | 253 |
| 2009 | A$6.81 | A$6.81 | A$1.94 | A$3.28 | -51.8% | 151.2K | 254 |
| 2008 | A$10.69 | A$11.67 | A$3.89 | A$6.81 | -36.4% | 208.1K | 254 |
| 2007 | A$10.69 | A$17.50 | A$7.78 | A$10.69 | 0.0% | 340.4K | 253 |
| 2006 | A$17.50 | A$22.36 | A$9.72 | A$10.69 | -31.3% | 93K | 252 |
| 2005 | A$24.31 | A$30.14 | A$14.58 | A$15.56 | -36.0% | 66.8K | 252 |
| 2004 | A$54.45 | A$63.20 | A$13.61 | A$24.31 | -55.4% | 81.7K | 261 |
| 2003 | A$77.78 | A$97.22 | A$34.03 | A$54.45 | -30.0% | 15.5K | 261 |
| 2002 | A$77.78 | A$342.23 | A$77.78 | A$77.78 | +17.6% | 5.9K | 261 |
| 2001 | A$242.31 | A$336.54 | A$29.62 | A$66.11 | -73.0% | 4.7K | 261 |
| 2000 | A$767.31 | A$1,615 | A$245.00 | A$245.00 | -68.1% | 12.7K | 261 |
| 1999 | A$928.85 | A$1,010 | A$525.00 | A$767.31 | n/a | 14.7K | 137 |
HT8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0170 | -19.0% |
| August 2026 | A$0.0210 | -8.7% |
| July 2026 | A$0.0230 | +15.0% |
| June 2026 | A$0.0200 | +33.3% |
| May 2026 | A$0.0150 | +36.4% |
| April 2026 | A$0.0110 | +10.0% |
| March 2026 | A$0.0100 | -33.3% |
| February 2026 | A$0.0150 | +25.0% |
| January 2026 | A$0.0120 | +33.3% |
| December 2025 | A$0.0090 | -18.2% |
| November 2025 | A$0.0110 | 0.0% |
| October 2025 | A$0.0110 | 0.0% |
About the HT8 data
Daily bars. 6,940 sessions from Jun 24, 1999 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HT8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HT8 share price history
