ASX · HUB · stock
HUB24 Limited (HUB) stock price history
Every ASX trading session of HUB24 Limited from Jul 5, 2007 to Sep 29, 2026: 4,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUB adjusted close, 2007 to 2026
- A$117.38
- All time high, 2025
- A$120.79
- 52 week high, A$63.08 low
- 4,868
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
HUB key facts
- HUB24 Limited (HUB) closed at A$63.70 on Sep 29, 2026 on ASX.
- HUB's all time high close is A$117.38, set on Oct 20, 2025; its all time low close is A$0.2824 on Jan 21, 2013.
- HUB's 52 week range is A$63.08 to A$120.79.
- HUB returned -36.7% over the year to Sep 29, 2026 and +132.7% over five years.
- Over ten years HUB returned +1,245%, +29.7% a year compounded.
- HUB's deepest drawdown was -96.8% from Jul 5, 2007 to Jan 21, 2013.
- DataCedar holds 4,868 daily sessions of HUB history from Jul 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HUB price chart, 2007 to 2026
HUB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -11.6% |
| 6 months | -21.1% |
| Year to date | -33.1% |
| 1 year | -36.7% |
| 3 years | +100.9% |
| 5 years | +132.7% |
| 10 years | +1,245% |
| Since Jul 5, 2007 | +615.2% |
| Compound annual growth, 19.2 years | +10.8% |
HUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$117.38 on Oct 20, 2025
- All time low close
- A$0.2824 on Jan 21, 2013
- 52 week high
- A$120.79 on Oct 21, 2025
- 52 week low
- A$63.08 on Sep 29, 2026
- Deepest drawdown
- -96.8% from Jul 5, 2007 to Jan 21, 2013, recovered Nov 20, 2017
- Best single session
- +31.6% on Nov 5, 2008
- Worst single session
- -28.1% on Feb 3, 2008
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2007
- 7.2×
- Best calendar year
- 2015, +390%
- Worst calendar year
- 2012, -79%
HUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 5, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$95.14 | A$105.62 | A$63.08 | A$63.70 | -33.1% | 59.9M | 189 |
| 2025 | A$66.38 | A$120.79 | A$48.19 | A$95.27 | +39.2% | 73M | 253 |
| 2024 | A$35.10 | A$76.44 | A$34.21 | A$68.44 | +95.0% | 57.4M | 254 |
| 2023 | A$25.81 | A$35.57 | A$23.02 | A$35.10 | +36.8% | 61.5M | 252 |
| 2022 | A$27.27 | A$28.64 | A$16.94 | A$25.66 | -5.3% | 66.9M | 251 |
| 2021 | A$20.35 | A$33.24 | A$18.21 | A$27.09 | +33.1% | 69.8M | 254 |
| 2020 | A$10.48 | A$22.08 | A$5.69 | A$20.35 | +92.6% | 106.5M | 255 |
| 2019 | A$11.21 | A$14.70 | A$9.37 | A$10.57 | -5.7% | 80.3M | 253 |
| 2018 | A$9.06 | A$14.50 | A$8.64 | A$11.21 | +24.5% | 51.9M | 253 |
| 2017 | A$4.89 | A$9.55 | A$4.08 | A$9.01 | +84.0% | 21.7M | 252 |
| 2016 | A$4.30 | A$5.74 | A$3.28 | A$4.89 | +15.3% | 20.3M | 253 |
| 2015 | A$0.8943 | A$4.37 | A$0.8001 | A$4.25 | +390.2% | 26.8M | 255 |
| 2014 | A$1.13 | A$1.30 | A$0.6966 | A$0.8660 | -24.0% | 21.9M | 253 |
| 2013 | A$0.3483 | A$1.48 | A$0.2824 | A$1.14 | +202.5% | 17.7M | 253 |
| 2012 | A$1.75 | A$2.32 | A$0.3389 | A$0.3765 | -78.5% | 5.4M | 253 |
| 2011 | A$3.56 | A$4.30 | A$1.54 | A$1.75 | -52.8% | 3.6M | 248 |
| 2010 | A$3.27 | A$3.86 | A$1.48 | A$3.71 | +13.6% | 3M | 253 |
| 2009 | A$2.67 | A$4.45 | A$1.48 | A$3.27 | +37.5% | 1.9M | 254 |
| 2008 | A$5.64 | A$8.31 | A$1.78 | A$2.38 | -57.9% | 1.1M | 254 |
| 2007 | A$7.72 | A$9.20 | A$4.16 | A$5.64 | n/a | 1.1M | 126 |
HUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$63.70 | -15.5% |
| August 2026 | A$75.36 | -11.1% |
| July 2026 | A$84.73 | +17.2% |
| June 2026 | A$72.31 | -12.5% |
| May 2026 | A$82.63 | -0.3% |
| April 2026 | A$82.86 | -2.6% |
| March 2026 | A$85.03 | -12.2% |
| February 2026 | A$96.80 | -3.6% |
| January 2026 | A$100.46 | +5.4% |
| December 2025 | A$95.27 | -2.8% |
| November 2025 | A$98.03 | -13.2% |
| October 2025 | A$113.00 | +13.3% |
About the HUB data
Daily bars. 4,868 sessions from Jul 5, 2007 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HUB share price history
