ASX · HTM · stock
High-Tech Metals Limited (HTM) stock price history
Every ASX trading session of High-Tech Metals Limited from Jan 22, 2023 to Sep 28, 2026: 933 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTM adjusted close, 2023 to 2026
- A$0.3450
- All time high, 2025
- A$0.3550
- 52 week high, A$0.2100 low
- 933
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
HTM key facts
- High-Tech Metals Limited (HTM) closed at A$0.2450 on Sep 28, 2026 on ASX.
- HTM's all time high close is A$0.3450, set on Dec 30, 2025; its all time low close is A$0.1100 on Apr 1, 2024.
- HTM's 52 week range is A$0.2100 to A$0.3550.
- HTM returned -12.5% over the year to Sep 28, 2026.
- Since Jan 22, 2023 HTM returned +20%, +5.0% a year compounded.
- HTM's deepest drawdown was -54.2% from May 5, 2023 to Apr 1, 2024.
- DataCedar holds 933 daily sessions of HTM history from Jan 22, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
HTM price chart, 2023 to 2026
HTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +2.1% |
| 6 months | -2.0% |
| Year to date | -29.0% |
| 1 year | -12.5% |
| 3 years | +32.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2023 | +19.5% |
| Compound annual growth, 3.7 years | +5.0% |
HTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3450 on Dec 30, 2025
- All time low close
- A$0.1100 on Apr 1, 2024
- 52 week high
- A$0.3550 on Dec 21, 2025
- 52 week low
- A$0.2100 on Mar 23, 2026
- Deepest drawdown
- -54.2% from May 5, 2023 to Apr 1, 2024, recovered Feb 25, 2025
- Best single session
- +55.9% on Feb 25, 2025
- Worst single session
- -25.0% on Aug 7, 2024
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, +123%
- Worst calendar year
- 2024, -9%
HTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3300 | A$0.3400 | A$0.2100 | A$0.2450 | -29.0% | 24M | 188 |
| 2025 | A$0.1550 | A$0.3550 | A$0.1450 | A$0.3450 | +122.6% | 10.4M | 253 |
| 2024 | A$0.1900 | A$0.1900 | A$0.1100 | A$0.1550 | -8.8% | 829K | 254 |
| 2023 | A$0.1900 | A$0.2400 | A$0.1600 | A$0.1700 | n/a | 7.9M | 238 |
HTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2450 | +2.1% |
| August 2026 | A$0.2400 | -2.0% |
| July 2026 | A$0.2450 | +2.1% |
| June 2026 | A$0.2400 | -9.4% |
| May 2026 | A$0.2650 | +3.9% |
| April 2026 | A$0.2550 | +2.0% |
| March 2026 | A$0.2500 | -13.8% |
| February 2026 | A$0.2900 | -10.8% |
| January 2026 | A$0.3250 | -5.8% |
| December 2025 | A$0.3450 | +23.2% |
| November 2025 | A$0.2800 | -1.8% |
| October 2025 | A$0.2850 | +5.6% |
About the HTM data
Daily bars. 933 sessions from Jan 22, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HTM share price history
