ASX · HYT · stock
Hyterra Ltd (HYT) stock price history
Every ASX trading session of Hyterra Ltd from Dec 12, 2005 to Sep 29, 2026: 5,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYT adjusted close, 2005 to 2026
- A$69.47
- All time high, 2005
- A$0.0270
- 52 week high, A$0.0050 low
- 5,259
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
HYT key facts
- Hyterra Ltd (HYT) closed at A$0.0060 on Sep 29, 2026 on ASX.
- HYT's all time high close is A$69.47, set on Dec 22, 2005; its all time low close is A$0.0050 on Aug 17, 2026.
- HYT's 52 week range is A$0.0050 to A$0.0270.
- HYT returned -71.4% over the year to Sep 29, 2026 and -92.8% over five years.
- Over ten years HYT returned -100%, -41.6% a year compounded.
- HYT's deepest drawdown was -100.0% from Dec 22, 2005 to Aug 17, 2026.
- DataCedar holds 5,259 daily sessions of HYT history from Dec 12, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HYT price chart, 2005 to 2026
HYT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -60.0% |
| 6 months | -60.0% |
| Year to date | -72.7% |
| 1 year | -71.4% |
| 3 years | -70.0% |
| 5 years | -92.8% |
| 10 years | -99.5% |
| Since Dec 12, 2005 | -98.6% |
| Compound annual growth, 20.8 years | -18.7% |
HYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$69.47 on Dec 22, 2005
- All time low close
- A$0.0050 on Aug 17, 2026
- 52 week high
- A$0.0270 on Oct 5, 2025
- 52 week low
- A$0.0050 on Aug 17, 2026
- Deepest drawdown
- -100.0% from Dec 22, 2005 to Aug 17, 2026, not yet recovered
- Best single session
- +12,751% on Dec 13, 2005
- Worst single session
- -72.4% on Dec 1, 2022
- Volatility, 1 year annualised
- 136.5%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2009, +471%
- Worst calendar year
- 2008, -96%
HYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 12, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0220 | A$0.0230 | A$0.0050 | A$0.0060 | -72.7% | 355.7M | 189 |
| 2025 | A$0.0420 | A$0.0450 | A$0.0170 | A$0.0220 | -45.0% | 388.2M | 253 |
| 2024 | A$0.0210 | A$0.0590 | A$0.0170 | A$0.0400 | +90.5% | 910.7M | 254 |
| 2023 | A$0.0170 | A$0.0280 | A$0.0150 | A$0.0210 | +23.5% | 179.7M | 252 |
| 2022 | A$0.0833 | A$0.0833 | A$0.0170 | A$0.0170 | -79.6% | 40.5M | 251 |
| 2021 | A$0.0833 | A$0.0833 | A$0.0833 | A$0.0833 | 0.0% | 0 | 254 |
| 2020 | A$0.0466 | A$0.1332 | A$0.0167 | A$0.0833 | +78.6% | 570.4K | 255 |
| 2019 | A$0.0633 | A$0.0633 | A$0.0366 | A$0.0466 | -26.3% | 221.8K | 253 |
| 2018 | A$0.2915 | A$0.3124 | A$0.0599 | A$0.0633 | -78.3% | 270.7K | 253 |
| 2017 | A$0.9519 | A$1.07 | A$0.2856 | A$0.2915 | -75.5% | 491.1K | 252 |
| 2016 | A$1.67 | A$1.78 | A$0.8329 | A$1.19 | -28.6% | 1.1M | 253 |
| 2015 | A$0.5950 | A$1.78 | A$0.5950 | A$1.67 | +180.0% | 1.9M | 255 |
| 2014 | A$0.5950 | A$1.19 | A$0.3570 | A$0.5950 | 0.0% | 1.3M | 253 |
| 2013 | A$2.26 | A$4.52 | A$0.5950 | A$0.5950 | -72.2% | 7M | 253 |
| 2012 | A$1.19 | A$2.97 | A$1.07 | A$2.14 | +80.0% | 978.3K | 253 |
| 2011 | A$14.21 | A$16.84 | A$1.19 | A$1.19 | -91.3% | 618.6K | 248 |
| 2010 | A$4.21 | A$25.26 | A$4.21 | A$13.68 | +225.0% | 398.3K | 253 |
| 2009 | A$0.7368 | A$6.32 | A$0.7368 | A$4.21 | +471.4% | 500.4K | 254 |
| 2008 | A$18.42 | A$20.53 | A$0.6316 | A$0.7368 | -96.0% | 43.3K | 254 |
| 2007 | A$54.74 | A$54.74 | A$15.79 | A$18.42 | -66.3% | 59.9K | 253 |
| 2006 | A$68.42 | A$68.42 | A$42.11 | A$54.74 | -20.0% | 81.6K | 252 |
| 2005 | A$0.4423 | A$71.58 | A$0.4423 | A$68.42 | n/a | 37.7K | 12 |
HYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0060 | -14.3% |
| August 2026 | A$0.0070 | -50.0% |
| July 2026 | A$0.0140 | -17.6% |
| June 2026 | A$0.0170 | +13.3% |
| May 2026 | A$0.0150 | 0.0% |
| April 2026 | A$0.0150 | -3.2% |
| March 2026 | A$0.0155 | -3.1% |
| February 2026 | A$0.0160 | -11.1% |
| January 2026 | A$0.0180 | -18.2% |
| December 2025 | A$0.0220 | 0.0% |
| November 2025 | A$0.0220 | +4.8% |
| October 2025 | A$0.0210 | +5.0% |
About the HYT data
Daily bars. 5,259 sessions from Dec 12, 2005 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HYT share price history
