ASX · HZN · stock
Horizon Oil Limited (HZN) stock price history
Every ASX trading session of Horizon Oil Limited from Jan 28, 1988 to Nov 13, 2026: 9,220 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HZN adjusted close, 1988 to 2026
- A$0.2689
- All time high, 2026
- A$0.2783
- 52 week high, A$0.1840 low
- 9,220
- Daily sessions since 1988
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
HZN key facts
- Horizon Oil Limited (HZN) closed at A$0.2000 on Nov 13, 2026 on ASX.
- HZN's all time high close is A$0.2689, set on Apr 1, 2026; its all time low close is A$0.0122 on Nov 14, 2016.
- HZN's 52 week range is A$0.1840 to A$0.2783.
- HZN returned +8.7% over the year to Nov 13, 2026 and +395.7% over five years.
- Over ten years HZN returned +1,453%, +31.6% a year compounded.
- HZN's deepest drawdown was -94.0% from Oct 29, 1997 to Nov 14, 2016.
- DataCedar holds 9,220 daily sessions of HZN history from Jan 28, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HZN price chart, 1988 to 2026
HZN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -9.1% |
| 6 months | -11.1% |
| Year to date | +3.4% |
| 1 year | +8.7% |
| 3 years | +85.6% |
| 5 years | +395.7% |
| 10 years | +1,453% |
| Since Jan 28, 1988 | +124.0% |
| Compound annual growth, 38.8 years | +2.1% |
HZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2689 on Apr 1, 2026
- All time low close
- A$0.0122 on Nov 14, 2016
- 52 week high
- A$0.2783 on Apr 7, 2026
- 52 week low
- A$0.1840 on Dec 15, 2025
- Deepest drawdown
- -94.0% from Oct 29, 1997 to Nov 14, 2016, recovered Jan 28, 2026
- Best single session
- +153.1% on Dec 30, 1996
- Worst single session
- -31.8% on Jun 30, 1998
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 1988
- 2.2×
- Best calendar year
- 1996, +182%
- Worst calendar year
- 2008, -69%
HZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jan 28, 1988; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1981 | A$0.2783 | A$0.1887 | A$0.2000 | +3.4% | 448.3M | 235 |
| 2025 | A$0.1545 | A$0.2028 | A$0.1472 | A$0.1934 | +25.2% | 336.4M | 253 |
| 2024 | A$0.1077 | A$0.1664 | A$0.1043 | A$0.1545 | +43.4% | 324.6M | 238 |
| 2023 | A$0.0734 | A$0.1147 | A$0.0705 | A$0.1077 | +46.9% | 220.3M | 211 |
| 2022 | A$0.0417 | A$0.0790 | A$0.0417 | A$0.0734 | +73.9% | 377M | 251 |
| 2021 | A$0.0212 | A$0.0481 | A$0.0203 | A$0.0422 | +100.8% | 411.8M | 246 |
| 2020 | A$0.0407 | A$0.0458 | A$0.0142 | A$0.0210 | -48.3% | 344.4M | 254 |
| 2019 | A$0.0339 | A$0.0508 | A$0.0332 | A$0.0407 | +20.0% | 202.6M | 242 |
| 2018 | A$0.0312 | A$0.0559 | A$0.0305 | A$0.0339 | +7.5% | 254.8M | 244 |
| 2017 | A$0.0193 | A$0.0325 | A$0.0142 | A$0.0315 | +66.1% | 222.3M | 251 |
| 2016 | A$0.0302 | A$0.0302 | A$0.0122 | A$0.0190 | -30.0% | 343.3M | 242 |
| 2015 | A$0.0542 | A$0.0576 | A$0.0220 | A$0.0271 | -50.0% | 705.9M | 249 |
| 2014 | A$0.1051 | A$0.1322 | A$0.0407 | A$0.0542 | -49.2% | 587.5M | 227 |
| 2013 | A$0.1454 | A$0.1588 | A$0.0939 | A$0.1068 | -25.7% | 659.4M | 235 |
| 2012 | A$0.0702 | A$0.1588 | A$0.0685 | A$0.1438 | +115.0% | 877.5M | 246 |
| 2011 | A$0.1003 | A$0.1421 | A$0.0552 | A$0.0669 | -32.2% | 735.2M | 241 |
| 2010 | A$0.1237 | A$0.1337 | A$0.0853 | A$0.0986 | -18.1% | 622.6M | 237 |
| 2009 | A$0.0518 | A$0.1237 | A$0.0351 | A$0.1204 | +176.9% | 973.9M | 249 |
| 2008 | A$0.1404 | A$0.1605 | A$0.0351 | A$0.0435 | -69.0% | 164M | 250 |
| 2007 | A$0.1053 | A$0.1438 | A$0.0903 | A$0.1404 | +31.3% | 155.3M | 242 |
| 2006 | A$0.0461 | A$0.1612 | A$0.0428 | A$0.1070 | +132.3% | 246.3M | 238 |
| 2005 | A$0.0411 | A$0.0559 | A$0.0313 | A$0.0461 | +7.7% | 146.6M | 252 |
| 2004 | A$0.0345 | A$0.0592 | A$0.0168 | A$0.0428 | +27.9% | 174.4M | 256 |
| 2003 | A$0.0323 | A$0.0485 | A$0.0187 | A$0.0334 | -1.8% | 92.1M | 253 |
| 2002 | A$0.0533 | A$0.0581 | A$0.0265 | A$0.0341 | -34.1% | 93.7M | 232 |
| 2001 | A$0.0533 | A$0.0614 | A$0.0355 | A$0.0517 | -3.0% | 54.2M | 215 |
| 2000 | A$0.0497 | A$0.0791 | A$0.0332 | A$0.0533 | +7.1% | 85M | 248 |
| 1999 | A$0.0497 | A$0.0528 | A$0.0326 | A$0.0497 | -5.7% | 22.2M | 115 |
| 1998 | A$0.1387 | A$0.1538 | A$0.0528 | A$0.0528 | -62.0% | 0 | 217 |
| 1997 | A$0.1739 | A$0.2050 | A$0.1262 | A$0.1387 | -20.2% | 0 | 240 |
| 1996 | A$0.0491 | A$0.1739 | A$0.0491 | A$0.1739 | +181.8% | 0 | 176 |
| 1995 | A$0.0701 | A$0.0701 | A$0.0617 | A$0.0617 | -12.0% | 0 | 217 |
| 1994 | A$0.0592 | A$0.0841 | A$0.0592 | A$0.0701 | +18.4% | 0 | 260 |
| 1993 | A$0.0754 | A$0.0808 | A$0.0538 | A$0.0592 | -21.4% | 0 | 260 |
| 1992 | A$0.1077 | A$0.1077 | A$0.0673 | A$0.0754 | -30.0% | 0 | 262 |
| 1991 | A$0.1077 | A$0.1373 | A$0.0942 | A$0.1077 | 0.0% | 0 | 239 |
| 1990 | A$0.1615 | A$0.1615 | A$0.0942 | A$0.1077 | -33.3% | 0 | 261 |
| 1989 | A$0.1148 | A$0.1615 | A$0.0969 | A$0.1615 | +40.7% | 0 | 218 |
| 1988 | A$0.0893 | A$0.1275 | A$0.0765 | A$0.1148 | n/a | 0 | 218 |
HZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2000 | 0.0% |
| October 2026 | A$0.2000 | -9.1% |
| September 2026 | A$0.2200 | +2.3% |
| August 2026 | A$0.2150 | -2.3% |
| July 2026 | A$0.2200 | +10.0% |
| June 2026 | A$0.2000 | -11.1% |
| May 2026 | A$0.2250 | -4.3% |
| April 2026 | A$0.2350 | -11.0% |
| March 2026 | A$0.2642 | +16.7% |
| February 2026 | A$0.2264 | +6.7% |
| January 2026 | A$0.2123 | +9.8% |
| December 2025 | A$0.1934 | +5.1% |
About the HZN data
Daily bars. 9,220 sessions from Jan 28, 1988 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AHZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HZN share price history
