ASX · IBC · stock
Ironbark Balanced Income Limited (IBC) stock price history
Every ASX trading session of Ironbark Balanced Income Limited from Dec 30, 1998 to Nov 13, 2026: 6,942 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBC adjusted close, 1998 to 2026
- A$0.4500
- All time high, 2026
- A$0.4500
- 52 week high, A$0.4037 low
- 6,942
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
IBC key facts
- Ironbark Balanced Income Limited (IBC) closed at A$0.4350 on Nov 13, 2026 on ASX.
- IBC's all time high close is A$0.4500, set on Nov 8, 2026; its all time low close is A$0.1459 on Mar 4, 2003.
- IBC's 52 week range is A$0.4037 to A$0.4500.
- IBC returned +4.7% over the year to Nov 13, 2026 and +7.8% over five years.
- Over ten years IBC returned +48%, +4.0% a year compounded.
- IBC's deepest drawdown was -46.3% from Nov 28, 2007 to Nov 30, 2008.
- DataCedar holds 6,942 daily sessions of IBC history from Dec 30, 1998 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
IBC price chart, 1998 to 2026
IBC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +0.2% |
| 6 months | +2.8% |
| Year to date | +4.7% |
| 1 year | +4.7% |
| 3 years | +14.3% |
| 5 years | +7.8% |
| 10 years | +47.6% |
| Since Dec 30, 1998 | +168.3% |
| Compound annual growth, 27.9 years | +3.6% |
IBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4500 on Nov 8, 2026
- All time low close
- A$0.1459 on Mar 4, 2003
- 52 week high
- A$0.4500 on Nov 8, 2026
- 52 week low
- A$0.4037 on Mar 30, 2026
- Deepest drawdown
- -46.3% from Nov 28, 2007 to Nov 30, 2008, recovered Dec 5, 2012
- Best single session
- +12.7% on Dec 1, 2008
- Worst single session
- -12.4% on Jul 28, 2008
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 1998
- 2.7×
- Best calendar year
- 2012, +23%
- Worst calendar year
- 2008, -32%
IBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4154 | A$0.4500 | A$0.4037 | A$0.4350 | +4.7% | 7.1M | 226 |
| 2025 | A$0.4148 | A$0.4342 | A$0.3757 | A$0.4154 | +0.1% | 8.9M | 253 |
| 2024 | A$0.3977 | A$0.4165 | A$0.3638 | A$0.4148 | +4.3% | 10.4M | 254 |
| 2023 | A$0.3903 | A$0.4061 | A$0.3540 | A$0.3977 | +1.9% | 5.2M | 252 |
| 2022 | A$0.3995 | A$0.4116 | A$0.3450 | A$0.3903 | -2.3% | 3.2M | 251 |
| 2021 | A$0.3604 | A$0.4226 | A$0.3524 | A$0.3995 | +10.9% | 21.3M | 254 |
| 2020 | A$0.3656 | A$0.3812 | A$0.2374 | A$0.3604 | -1.4% | 6.8M | 255 |
| 2019 | A$0.3291 | A$0.3726 | A$0.3192 | A$0.3656 | +11.1% | 7.1M | 253 |
| 2018 | A$0.3264 | A$0.3422 | A$0.2978 | A$0.3291 | -0.2% | 21.8M | 250 |
| 2017 | A$0.3074 | A$0.3359 | A$0.3042 | A$0.3296 | +10.6% | 8.1M | 252 |
| 2016 | A$0.3074 | A$0.3169 | A$0.2567 | A$0.2979 | -3.1% | 7.7M | 253 |
| 2015 | A$0.3454 | A$0.3549 | A$0.2915 | A$0.3074 | -9.3% | 7.8M | 255 |
| 2014 | A$0.3549 | A$0.3739 | A$0.3296 | A$0.3391 | -4.5% | 9.2M | 253 |
| 2013 | A$0.3193 | A$0.3549 | A$0.3067 | A$0.3549 | +11.2% | 12.8M | 242 |
| 2012 | A$0.2606 | A$0.3372 | A$0.2578 | A$0.3193 | +22.5% | 14.4M | 253 |
| 2011 | A$0.2553 | A$0.2800 | A$0.2412 | A$0.2606 | +3.1% | 10.3M | 248 |
| 2010 | A$0.2334 | A$0.2607 | A$0.2190 | A$0.2526 | +9.4% | 6.8M | 219 |
| 2009 | A$0.1976 | A$0.2444 | A$0.1667 | A$0.2308 | +18.8% | 15M | 224 |
| 2008 | A$0.2841 | A$0.2998 | A$0.1659 | A$0.1943 | -31.6% | 15.5M | 254 |
| 2007 | A$0.2587 | A$0.3176 | A$0.2506 | A$0.2841 | +9.8% | 13M | 253 |
| 2006 | A$0.2197 | A$0.2660 | A$0.2140 | A$0.2587 | +15.5% | 8.2M | 216 |
| 2005 | A$0.1982 | A$0.2240 | A$0.1928 | A$0.2240 | +9.8% | 12.9M | 242 |
| 2004 | A$0.1738 | A$0.2039 | A$0.1738 | A$0.2039 | +15.1% | 33.4M | 261 |
| 2003 | A$0.1591 | A$0.2001 | A$0.1443 | A$0.1771 | +11.3% | 29M | 261 |
| 2002 | A$0.1831 | A$0.2011 | A$0.1476 | A$0.1591 | -18.5% | 17.7M | 255 |
| 2001 | A$0.1695 | A$0.2003 | A$0.1637 | A$0.1953 | +13.4% | 36.7M | 246 |
| 2000 | A$0.1818 | A$0.1847 | A$0.1619 | A$0.1721 | -5.3% | 35.1M | 248 |
| 1999 | A$0.1621 | A$0.1818 | A$0.1621 | A$0.1818 | +12.2% | 15.4M | 257 |
| 1998 | A$0.1621 | A$0.1621 | A$0.1621 | A$0.1621 | n/a | 0 | 2 |
IBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4350 | -2.2% |
| October 2026 | A$0.4450 | +3.5% |
| September 2026 | A$0.4300 | -2.0% |
| August 2026 | A$0.4389 | +2.3% |
| July 2026 | A$0.4291 | +2.4% |
| June 2026 | A$0.4192 | -3.4% |
| May 2026 | A$0.4340 | +2.6% |
| April 2026 | A$0.4232 | +4.8% |
| March 2026 | A$0.4037 | -2.8% |
| February 2026 | A$0.4154 | 0.0% |
| January 2026 | A$0.4154 | 0.0% |
| December 2025 | A$0.4154 | +1.1% |
About the IBC data
Daily bars. 6,942 sessions from Dec 30, 1998 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AIBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IBC share price history
