ASX · ICL · stock
Iceni Gold Limited (ICL) stock price history
Every ASX trading session of Iceni Gold Limited from Apr 14, 2021 to Sep 28, 2026: 1,383 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICL adjusted close, 2021 to 2026
- A$0.3300
- All time high, 2021
- A$0.0750
- 52 week high, A$0.0190 low
- 1,383
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ICL key facts
- Iceni Gold Limited (ICL) closed at A$0.0190 on Sep 28, 2026 on ASX.
- ICL's all time high close is A$0.3300, set on Oct 14, 2021; its all time low close is A$0.0170 on Feb 27, 2024.
- ICL's 52 week range is A$0.0190 to A$0.0750.
- ICL returned -62.7% over the year to Sep 28, 2026 and -91.4% over five years.
- Since Apr 14, 2021 ICL returned -93%, -39.3% a year compounded.
- ICL's deepest drawdown was -94.8% from Oct 14, 2021 to Feb 27, 2024.
- DataCedar holds 1,383 daily sessions of ICL history from Apr 14, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICL price chart, 2021 to 2026
ICL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -20.8% |
| 6 months | -52.5% |
| Year to date | -72.9% |
| 1 year | -62.7% |
| 3 years | -74.3% |
| 5 years | -91.4% |
| 10 years | n/a |
| Since Apr 14, 2021 | -93.4% |
| Compound annual growth, 5.5 years | -39.3% |
ICL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3300 on Oct 14, 2021
- All time low close
- A$0.0170 on Feb 27, 2024
- 52 week high
- A$0.0750 on Jan 12, 2026
- 52 week low
- A$0.0190 on Aug 21, 2026
- Deepest drawdown
- -94.8% from Oct 14, 2021 to Feb 27, 2024, not yet recovered
- Best single session
- +287.0% on May 8, 2024
- Worst single session
- -33.3% on Feb 26, 2024
- Volatility, 1 year annualised
- 92.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +37%
- Worst calendar year
- 2022, -57%
ICL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 14, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0700 | A$0.0750 | A$0.0190 | A$0.0190 | -72.9% | 50.3M | 188 |
| 2025 | A$0.0700 | A$0.1000 | A$0.0500 | A$0.0700 | -1.4% | 86.4M | 253 |
| 2024 | A$0.0530 | A$0.1100 | A$0.0150 | A$0.0710 | +36.5% | 176.2M | 254 |
| 2023 | A$0.0800 | A$0.1750 | A$0.0500 | A$0.0520 | -35.0% | 74.2M | 252 |
| 2022 | A$0.1850 | A$0.1900 | A$0.0570 | A$0.0800 | -56.8% | 77.8M | 251 |
| 2021 | A$0.3500 | A$0.3700 | A$0.1500 | A$0.1850 | n/a | 66.4M | 185 |
ICL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0190 | -5.0% |
| August 2026 | A$0.0200 | -4.8% |
| July 2026 | A$0.0210 | -12.5% |
| June 2026 | A$0.0240 | +9.1% |
| May 2026 | A$0.0220 | -12.0% |
| April 2026 | A$0.0250 | -28.6% |
| March 2026 | A$0.0350 | -30.0% |
| February 2026 | A$0.0500 | -16.7% |
| January 2026 | A$0.0600 | -14.3% |
| December 2025 | A$0.0700 | +7.7% |
| November 2025 | A$0.0650 | +16.1% |
| October 2025 | A$0.0560 | -3.4% |
About the ICL data
Daily bars. 1,383 sessions from Apr 14, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ICL share price history
