ASX · IBX · stock
Imagion Biosystems Limited (IBX) stock price history
Every ASX trading session of Imagion Biosystems Limited from Jun 22, 2017 to Sep 28, 2026: 2,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBX adjusted close, 2017 to 2026
- A$8.60
- All time high, 2021
- A$0.0400
- 52 week high, A$0.0070 low
- 2,348
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
IBX key facts
- Imagion Biosystems Limited (IBX) closed at A$0.0070 on Sep 28, 2026 on ASX.
- IBX's all time high close is A$8.60, set on Feb 16, 2021; its all time low close is A$0.0070 on Sep 24, 2026.
- IBX's 52 week range is A$0.0070 to A$0.0400.
- IBX returned -82.9% over the year to Sep 28, 2026 and -99.8% over five years.
- Since Jun 22, 2017 IBX returned -100%, -51.2% a year compounded.
- IBX's deepest drawdown was -99.9% from Feb 16, 2021 to Sep 24, 2026.
- DataCedar holds 2,348 daily sessions of IBX history from Jun 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IBX price chart, 2017 to 2026
IBX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -41.7% |
| 6 months | -66.7% |
| Year to date | -72.0% |
| 1 year | -82.9% |
| 3 years | -98.7% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Jun 22, 2017 | -99.9% |
| Compound annual growth, 9.3 years | -51.2% |
IBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.60 on Feb 16, 2021
- All time low close
- A$0.0070 on Sep 24, 2026
- 52 week high
- A$0.0400 on Oct 6, 2025
- 52 week low
- A$0.0070 on Aug 31, 2026
- Deepest drawdown
- -99.9% from Feb 16, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +155.0% on Jul 18, 2019
- Worst single session
- -37.5% on Mar 24, 2020
- Volatility, 1 year annualised
- 109.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2020, +515%
- Worst calendar year
- 2024, -94%
IBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 22, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0250 | A$0.0350 | A$0.0070 | A$0.0070 | -72.0% | 442.9M | 188 |
| 2025 | A$0.0230 | A$0.0550 | A$0.0110 | A$0.0250 | +8.7% | 1B | 253 |
| 2024 | A$0.3550 | A$0.3550 | A$0.0180 | A$0.0230 | -93.5% | 68.5M | 254 |
| 2023 | A$1.00 | A$1.44 | A$0.3150 | A$0.3550 | -63.0% | 19M | 252 |
| 2022 | A$3.00 | A$3.24 | A$0.9600 | A$0.9600 | -68.4% | 15.9M | 251 |
| 2021 | A$5.80 | A$9.00 | A$2.48 | A$3.04 | -47.6% | 43.8M | 254 |
| 2020 | A$0.9806 | A$6.80 | A$0.3771 | A$5.80 | +515.2% | 77M | 255 |
| 2019 | A$1.13 | A$2.83 | A$0.6034 | A$0.9429 | -16.7% | 11.1M | 253 |
| 2018 | A$3.69 | A$4.19 | A$0.8674 | A$1.13 | -69.3% | 716.2K | 253 |
| 2017 | A$6.03 | A$6.70 | A$3.15 | A$3.69 | n/a | 570.3K | 135 |
IBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0070 | -12.5% |
| August 2026 | A$0.0080 | -33.3% |
| July 2026 | A$0.0120 | +9.1% |
| June 2026 | A$0.0110 | -31.3% |
| May 2026 | A$0.0160 | +14.3% |
| April 2026 | A$0.0140 | -36.4% |
| March 2026 | A$0.0220 | -4.3% |
| February 2026 | A$0.0230 | -4.2% |
| January 2026 | A$0.0240 | -4.0% |
| December 2025 | A$0.0250 | -3.8% |
| November 2025 | A$0.0260 | -3.7% |
| October 2025 | A$0.0270 | -25.0% |
About the IBX data
Daily bars. 2,348 sessions from Jun 22, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IBX share price history
