ASX · IBR · stock

Iron Bear Resources Ltd (IBR) stock price history

Every ASX trading session of Iron Bear Resources Ltd from Jun 6, 2001 to Sep 28, 2026: 6,431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IBR data, free keyYear by year table

IBR adjusted close, 2001 to 2026

IBRIron Bear Resources Ltd
A$0.0260-58.1% over one year
20052010201520202025
A$9.63
All time high, 2011
A$0.0820
52 week high, A$0.0200 low
6,431
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

IBR key facts

  • Iron Bear Resources Ltd (IBR) closed at A$0.0260 on Sep 28, 2026 on ASX.
  • IBR's all time high close is A$9.63, set on Feb 14, 2011; its all time low close is A$0.0164 on Nov 10, 2024.
  • IBR's 52 week range is A$0.0200 to A$0.0820.
  • IBR returned -58.1% over the year to Sep 28, 2026 and -74.0% over five years.
  • Over ten years IBR returned -93%, -23.1% a year compounded.
  • IBR's deepest drawdown was -99.8% from Feb 15, 2011 to Nov 10, 2024.
  • DataCedar holds 6,431 daily sessions of IBR history from Jun 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IBR price chart, 2001 to 2026

IBR adjusted close, Jun 6, 2001 to Sep 28, 2026A$0.0164A$0.1322A$1.06A$8.5620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IBR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-48.0%
3 months-64.1%
6 months-36.6%
Year to date-51.9%
1 year-58.1%
3 years+30.0%
5 years-74.0%
10 years-92.8%
Since Jun 6, 2001-94.6%
Compound annual growth, 25.3 years-10.9%

IBR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$9.63 on Feb 14, 2011
All time low close
A$0.0164 on Nov 10, 2024
52 week high
A$0.0820 on Jun 24, 2026
52 week low
A$0.0200 on Sep 15, 2026
Deepest drawdown
-99.8% from Feb 15, 2011 to Nov 10, 2024, not yet recovered
Best single session
+200.0% on Jul 13, 2020
Worst single session
-66.7% on Aug 3, 2021
Volatility, 1 year annualised
102.3%
Sessions closing higher, 1 year
38%
Best calendar year
2017, +423%
Worst calendar year
2015, -78%

IBR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 6, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0550A$0.0820A$0.0200A$0.0260-51.9%366M188
2025A$0.0580A$0.0830A$0.0350A$0.0540-3.6%740.3M253
2024A$0.0200A$0.0600A$0.0156A$0.0560+180.0%300M254
2023A$0.0300A$0.0800A$0.0200A$0.0200-33.3%127.9M252
2022A$0.0800A$0.1400A$0.0200A$0.0300-62.5%85.2M251
2021A$0.1800A$0.1800A$0.0500A$0.0800-55.6%56.5M254
2020A$0.0800A$0.2200A$0.0200A$0.1800+125.0%53.9M255
2019A$0.3200A$0.3200A$0.0800A$0.0800-73.3%8.3M253
2018A$1.36A$1.62A$0.3000A$0.3000-77.9%14.9M253
2017A$0.2800A$1.40A$0.2600A$1.36+423.1%52.5M252
2016A$0.3000A$0.6600A$0.2400A$0.2600-13.3%18.8M253
2015A$1.40A$1.58A$0.2800A$0.3000-78.3%14.6M255
2014A$1.73A$2.19A$0.9692A$1.38-20.0%16.7M253
2013A$3.65A$3.92A$1.29A$1.73-53.6%13.8M253
2012A$6.44A$7.83A$2.46A$3.72-41.1%14.3M253
2011A$6.70A$9.76A$4.65A$6.31-5.0%21.4M248
2010A$6.06A$7.26A$3.66A$6.64+9.6%33.3M253
2009A$2.63A$6.57A$2.40A$6.06+130.4%37.9M254
2008A$0.8987A$3.31A$0.5991A$2.63+196.5%56.4M254
2007A$0.8268A$1.92A$0.6710A$0.8867+10.4%53.2M253
2006A$0.9346A$1.68A$0.6830A$0.8028-9.5%20.7M252
2005A$0.8148A$0.8987A$0.3235A$0.8867+8.8%2.9M252
2004A$0.8268A$1.04A$0.6470A$0.8148-2.9%5.7M261
2003A$0.5632A$1.07A$0.3954A$0.8387+52.2%4.2M261
2002A$0.3834A$0.7669A$0.3834A$0.5512+39.4%3.9M261
2001A$0.4793A$0.5512A$0.2516A$0.3954n/a993K150

IBR monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0260-45.8%
August 2026A$0.0480-27.3%
July 2026A$0.0660-8.3%
June 2026A$0.0720+16.1%
May 2026A$0.0620+17.0%
April 2026A$0.0530+20.5%
March 2026A$0.04400.0%
February 2026A$0.0440-12.0%
January 2026A$0.0500-7.4%
December 2025A$0.0540-12.9%
November 2025A$0.0620+12.7%
October 2025A$0.0550-8.3%

About the IBR data

Daily bars. 6,431 sessions from Jun 6, 2001 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • HZR Hazer Group Limited
  • I88 Infini Resources Limited
  • IAM Income Asset Management Group Limited
  • IBC Ironbark Balanced Income Limited
  • IBX Imagion Biosystems Limited
  • ICE icetana Limited
  • ICL Iceni Gold Limited
  • ICR Intelicare Holdings Limited

Common questions

IBR share price history

Start with any symbol.

Start free