ASX · I88 · stock
Infini Resources Limited (I88) stock price history
Every ASX trading session of Infini Resources Limited from Jan 15, 2024 to Sep 28, 2026: 685 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
I88 adjusted close, 2024 to 2026
- A$0.9350
- All time high, 2024
- A$0.7600
- 52 week high, A$0.0980 low
- 685
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
I88 key facts
- Infini Resources Limited (I88) closed at A$0.1100 on Sep 28, 2026 on ASX.
- I88's all time high close is A$0.9350, set on Jul 16, 2024; its all time low close is A$0.0810 on May 23, 2025.
- I88's 52 week range is A$0.0980 to A$0.7600.
- I88 returned -60.7% over the year to Sep 28, 2026.
- Since Jan 15, 2024 I88 returned -67%, -33.8% a year compounded.
- I88's deepest drawdown was -91.3% from Jul 16, 2024 to May 23, 2025.
- DataCedar holds 685 daily sessions of I88 history from Jan 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
I88 price chart, 2024 to 2026
I88 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -4.3% |
| 6 months | -18.5% |
| Year to date | -59.3% |
| 1 year | -60.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 15, 2024 | -67.2% |
| Compound annual growth, 2.7 years | -33.8% |
I88 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9350 on Jul 16, 2024
- All time low close
- A$0.0810 on May 23, 2025
- 52 week high
- A$0.7600 on Oct 9, 2025
- 52 week low
- A$0.0980 on Aug 10, 2026
- Deepest drawdown
- -91.3% from Jul 16, 2024 to May 23, 2025, not yet recovered
- Best single session
- +226.1% on Oct 8, 2025
- Worst single session
- -27.8% on Mar 25, 2025
- Volatility, 1 year annualised
- 160.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, -51%
- Worst calendar year
- 2025, -51%
I88 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2900 | A$0.3250 | A$0.0980 | A$0.1100 | -59.3% | 37.7M | 188 |
| 2025 | A$0.5650 | A$0.7600 | A$0.0780 | A$0.2700 | -50.9% | 100.3M | 253 |
| 2024 | A$0.3900 | A$1.03 | A$0.1450 | A$0.5500 | n/a | 92.1M | 244 |
I88 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1100 | -8.3% |
| August 2026 | A$0.1200 | +9.1% |
| July 2026 | A$0.1100 | -12.0% |
| June 2026 | A$0.1250 | -21.9% |
| May 2026 | A$0.1600 | -5.9% |
| April 2026 | A$0.1700 | +25.9% |
| March 2026 | A$0.1350 | -6.9% |
| February 2026 | A$0.1450 | -47.3% |
| January 2026 | A$0.2750 | +1.9% |
| December 2025 | A$0.2700 | +10.2% |
| November 2025 | A$0.2450 | -35.5% |
| October 2025 | A$0.3800 | +49.0% |
About the I88 data
Daily bars. 685 sessions from Jan 15, 2024 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/I88/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
I88 share price history
