ASX · KTK · stock
KTEK Aerosystems Ltd (KTK) stock price history
Every ASX trading session of KTEK Aerosystems Ltd from May 18, 2026 to Sep 28, 2026: 95 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KTK adjusted close, 2026 to 2026
- A$0.5550
- All time high, 2026
- A$0.6200
- 52 week high, A$0.1600 low
- 95
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KTK key facts
- KTEK Aerosystems Ltd (KTK) closed at A$0.1650 on Sep 28, 2026 on ASX.
- KTK's all time high close is A$0.5550, set on Jun 3, 2026; its all time low close is A$0.1650 on Sep 24, 2026.
- KTK's 52 week range is A$0.1600 to A$0.6200.
- KTK's deepest drawdown was -70.3% from Jun 3, 2026 to Sep 24, 2026.
- DataCedar holds 95 daily sessions of KTK history from May 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KTK price chart, 2026 to 2026
KTK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -54.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2026 | -59.3% |
KTK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5550 on Jun 3, 2026
- All time low close
- A$0.1650 on Sep 24, 2026
- 52 week high
- A$0.6200 on Jun 4, 2026
- 52 week low
- A$0.1600 on Sep 25, 2026
- Deepest drawdown
- -70.3% from Jun 3, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +27.3% on Jun 2, 2026
- Worst single session
- -16.7% on Sep 22, 2026
- Volatility, 1 year annualised
- 102.8%
- Sessions closing higher, 1 year
- 31%
KTK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4100 | A$0.6200 | A$0.1600 | A$0.1650 | n/a | 74.8M | 95 |
KTK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1650 | -19.5% |
| August 2026 | A$0.2050 | -2.4% |
| July 2026 | A$0.2100 | -38.2% |
| June 2026 | A$0.3400 | +6.3% |
| May 2026 | A$0.3200 | n/a |
About the KTK data
Daily bars. 95 sessions from May 18, 2026 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KTK share price history
