ASX · L1G · stock
L1 Group Limited (L1G) stock price history
Every ASX trading session of L1 Group Limited from Oct 3, 2025 to Nov 13, 2026: 299 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
L1G adjusted close, 2025 to 2026
- A$1.34
- All time high, 2026
- A$1.35
- 52 week high, A$0.9110 low
- 299
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
L1G key facts
- L1 Group Limited (L1G) closed at A$1.21 on Nov 13, 2026 on ASX.
- L1G's all time high close is A$1.34, set on Aug 26, 2026; its all time low close is A$0.6543 on Oct 5, 2025.
- L1G's 52 week range is A$0.9110 to A$1.35.
- L1G returned +15.3% over the year to Nov 13, 2026.
- Since Oct 3, 2025 L1G returned +79%, +68.6% a year compounded.
- L1G's deepest drawdown was -26.8% from Mar 5, 2026 to Mar 29, 2026.
- DataCedar holds 299 daily sessions of L1G history from Oct 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
L1G price chart, 2025 to 2026
L1G returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +6.4% |
| 6 months | +3.3% |
| Year to date | +15.9% |
| 1 year | +15.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2025 | +78.8% |
| Compound annual growth, 1.1 years | +68.6% |
L1G records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.34 on Aug 26, 2026
- All time low close
- A$0.6543 on Oct 5, 2025
- 52 week high
- A$1.35 on Aug 27, 2026
- 52 week low
- A$0.9110 on Mar 29, 2026
- Deepest drawdown
- -26.8% from Mar 5, 2026 to Mar 29, 2026, recovered Aug 20, 2026
- Best single session
- +22.6% on Oct 8, 2025
- Worst single session
- -8.8% on Oct 16, 2025
- Volatility, 1 year annualised
- 43.2%
- Sessions closing higher, 1 year
- 41%
L1G price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 3, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.04 | A$1.35 | A$0.9110 | A$1.21 | +15.9% | 642.1M | 237 |
| 2025 | A$0.6934 | A$1.18 | A$0.6299 | A$1.04 | n/a | 267.6M | 62 |
L1G monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.21 | +3.9% |
| October 2026 | A$1.16 | -0.4% |
| September 2026 | A$1.16 | -10.4% |
| August 2026 | A$1.30 | +28.2% |
| July 2026 | A$1.01 | -8.8% |
| June 2026 | A$1.11 | +7.1% |
| May 2026 | A$1.04 | -5.8% |
| April 2026 | A$1.10 | +5.2% |
| March 2026 | A$1.05 | -13.4% |
| February 2026 | A$1.21 | +0.8% |
| January 2026 | A$1.20 | +15.5% |
| December 2025 | A$1.04 | +6.5% |
About the L1G data
Daily bars. 299 sessions from Oct 3, 2025 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AL1G/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
L1G share price history
