ASX · LAC · stock
Lac Gold Limited (LAC) stock price history
Every ASX trading session of Lac Gold Limited from Oct 24, 2005 to Nov 13, 2026: 5,333 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAC adjusted close, 2005 to 2026
- A$249.40
- All time high, 2005
- A$0.5250
- 52 week high, A$0.2200 low
- 5,333
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
LAC key facts
- Lac Gold Limited (LAC) closed at A$0.2550 on Nov 13, 2026 on ASX.
- LAC's all time high close is A$249.40, set on Oct 25, 2005; its all time low close is A$0.0860 on May 2, 2019.
- LAC's 52 week range is A$0.2200 to A$0.5250.
- LAC returned -21.5% over the year to Nov 13, 2026 and -57.6% over five years.
- Over ten years LAC returned -75%, -13.0% a year compounded.
- LAC's deepest drawdown was -100.0% from Oct 28, 2005 to May 2, 2019.
- DataCedar holds 5,333 daily sessions of LAC history from Oct 24, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAC price chart, 2005 to 2026
LAC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.1% |
| 3 months | -29.2% |
| 6 months | -37.8% |
| Year to date | -25.0% |
| 1 year | -21.5% |
| 3 years | +18.6% |
| 5 years | -57.6% |
| 10 years | -75.3% |
| Since Oct 24, 2005 | -99.9% |
| Compound annual growth, 21.1 years | -27.4% |
LAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$249.40 on Oct 25, 2005
- All time low close
- A$0.0860 on May 2, 2019
- 52 week high
- A$0.5250 on Feb 22, 2026
- 52 week low
- A$0.2200 on Oct 29, 2026
- Deepest drawdown
- -100.0% from Oct 28, 2005 to May 2, 2019, not yet recovered
- Best single session
- +144.4% on Oct 12, 2009
- Worst single session
- -70.0% on Sep 5, 2014
- Volatility, 1 year annualised
- 73.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +350%
- Worst calendar year
- 2011, -93%
LAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 24, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3250 | A$0.5250 | A$0.2200 | A$0.2550 | -25.0% | 70.5M | 237 |
| 2025 | A$0.1350 | A$0.4700 | A$0.1300 | A$0.3400 | +151.9% | 50.6M | 253 |
| 2024 | A$0.1800 | A$0.1850 | A$0.1150 | A$0.1350 | -22.9% | 17.3M | 254 |
| 2023 | A$0.3440 | A$0.3870 | A$0.1550 | A$0.1750 | -49.1% | 18.8M | 252 |
| 2022 | A$0.4730 | A$0.8600 | A$0.2580 | A$0.3440 | -27.3% | 56.2M | 251 |
| 2021 | A$0.7740 | A$1.33 | A$0.3010 | A$0.4730 | -38.9% | 56.4M | 254 |
| 2020 | A$0.1720 | A$2.11 | A$0.0860 | A$0.7740 | +350.0% | 95.3M | 251 |
| 2019 | A$0.1720 | A$0.2150 | A$0.0860 | A$0.1720 | 0.0% | 14M | 247 |
| 2018 | A$0.6880 | A$1.55 | A$0.1720 | A$0.1720 | -75.0% | 45.1M | 253 |
| 2017 | A$1.29 | A$1.42 | A$0.4730 | A$0.6880 | -44.8% | 30.7M | 252 |
| 2016 | A$0.4730 | A$2.28 | A$0.4730 | A$1.25 | +163.6% | 60.2M | 253 |
| 2015 | A$0.2150 | A$0.7310 | A$0.1720 | A$0.4730 | +120.0% | 19.3M | 255 |
| 2014 | A$0.8600 | A$0.8600 | A$0.1720 | A$0.2150 | -75.0% | 1.3M | 253 |
| 2013 | A$0.8600 | A$0.8600 | A$0.8600 | A$0.8600 | 0.0% | 104.2K | 253 |
| 2012 | A$0.8600 | A$1.72 | A$0.8600 | A$0.8600 | 0.0% | 1.6M | 253 |
| 2011 | A$11.18 | A$15.48 | A$0.8600 | A$0.8600 | -92.9% | 2M | 248 |
| 2010 | A$10.32 | A$28.38 | A$7.74 | A$12.04 | +55.6% | 591.7K | 253 |
| 2009 | A$9.46 | A$21.50 | A$4.30 | A$7.74 | -18.2% | 66.9K | 254 |
| 2008 | A$38.70 | A$55.90 | A$9.46 | A$9.46 | -75.6% | 41.8K | 254 |
| 2007 | A$70.52 | A$76.54 | A$26.66 | A$38.70 | -45.1% | 63.6K | 253 |
| 2006 | A$219.30 | A$232.20 | A$60.20 | A$70.52 | -67.8% | 23.3K | 252 |
| 2005 | A$215.00 | A$258.00 | A$189.20 | A$219.30 | n/a | 7.9K | 48 |
LAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2550 | +15.9% |
| October 2026 | A$0.2200 | -35.3% |
| September 2026 | A$0.3400 | +1.5% |
| August 2026 | A$0.3350 | +3.1% |
| July 2026 | A$0.3250 | -4.4% |
| June 2026 | A$0.3400 | 0.0% |
| May 2026 | A$0.3400 | -21.8% |
| April 2026 | A$0.4350 | +24.3% |
| March 2026 | A$0.3500 | -28.6% |
| February 2026 | A$0.4900 | +16.7% |
| January 2026 | A$0.4200 | +23.5% |
| December 2025 | A$0.3400 | +15.3% |
About the LAC data
Daily bars. 5,333 sessions from Oct 24, 2005 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LAC share price history
