ASX · LAU · stock
Lindsay Australia Limited (LAU) stock price history
Every ASX trading session of Lindsay Australia Limited from Jul 29, 1994 to Nov 13, 2026: 7,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAU adjusted close, 1994 to 2026
- A$1.16
- All time high, 2023
- A$0.7623
- 52 week high, A$0.5180 low
- 7,576
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
LAU key facts
- Lindsay Australia Limited (LAU) closed at A$0.6800 on Nov 13, 2026 on ASX.
- LAU's all time high close is A$1.16, set on Jul 20, 2023; its all time low close is A$0.0389 on Oct 3, 2001.
- LAU's 52 week range is A$0.5180 to A$0.7623.
- LAU returned +20.1% over the year to Nov 13, 2026 and +107.3% over five years.
- Over ten years LAU returned +178%, +10.7% a year compounded.
- LAU's deepest drawdown was -87.0% from Aug 30, 1994 to Oct 3, 2001.
- DataCedar holds 7,576 daily sessions of LAU history from Jul 29, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAU price chart, 1994 to 2026
LAU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +4.6% |
| 6 months | +14.1% |
| Year to date | +2.2% |
| 1 year | +20.1% |
| 3 years | -21.6% |
| 5 years | +107.3% |
| 10 years | +177.6% |
| Since Jul 29, 1994 | +128.2% |
| Compound annual growth, 32.3 years | +2.6% |
LAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.16 on Jul 20, 2023
- All time low close
- A$0.0389 on Oct 3, 2001
- 52 week high
- A$0.7623 on Aug 31, 2026
- 52 week low
- A$0.5180 on Jun 9, 2026
- Deepest drawdown
- -87.0% from Aug 30, 1994 to Oct 3, 2001, recovered Nov 22, 2015
- Best single session
- +68.2% on Nov 28, 1996
- Worst single session
- -44.4% on Oct 23, 2002
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 1994
- 2.3×
- Best calendar year
- 2022, +106%
- Worst calendar year
- 2000, -40%
LAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Jul 29, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6651 | A$0.7623 | A$0.5180 | A$0.6800 | +2.2% | 128.9M | 238 |
| 2025 | A$0.7821 | A$0.8134 | A$0.5318 | A$0.6651 | -15.0% | 200.5M | 253 |
| 2024 | A$1.00 | A$1.02 | A$0.7069 | A$0.7821 | -21.0% | 138.5M | 253 |
| 2023 | A$0.6328 | A$1.18 | A$0.5355 | A$0.9903 | +59.5% | 163.3M | 251 |
| 2022 | A$0.3051 | A$0.6328 | A$0.2784 | A$0.6207 | +106.0% | 59.4M | 248 |
| 2021 | A$0.2474 | A$0.3318 | A$0.2329 | A$0.3013 | +21.8% | 36.8M | 252 |
| 2020 | A$0.2430 | A$0.2690 | A$0.2048 | A$0.2474 | +1.8% | 24.8M | 236 |
| 2019 | A$0.2458 | A$0.2819 | A$0.2185 | A$0.2430 | -3.7% | 30.6M | 231 |
| 2018 | A$0.2561 | A$0.2811 | A$0.2230 | A$0.2524 | -1.5% | 25M | 231 |
| 2017 | A$0.2241 | A$0.2750 | A$0.2062 | A$0.2561 | +9.9% | 28.3M | 213 |
| 2016 | A$0.2793 | A$0.3154 | A$0.2211 | A$0.2330 | -16.6% | 40.8M | 244 |
| 2015 | A$0.2178 | A$0.3050 | A$0.1949 | A$0.2793 | +35.0% | 77.1M | 239 |
| 2014 | A$0.1390 | A$0.2234 | A$0.1390 | A$0.2069 | +48.8% | 13.9M | 185 |
| 2013 | A$0.0797 | A$0.1854 | A$0.0773 | A$0.1390 | +69.2% | 15.7M | 247 |
| 2012 | A$0.0675 | A$0.0893 | A$0.0630 | A$0.0821 | +30.4% | 4.9M | 253 |
| 2011 | A$0.0802 | A$0.0955 | A$0.0585 | A$0.0630 | -21.5% | 5.2M | 248 |
| 2010 | A$0.0810 | A$0.0945 | A$0.0714 | A$0.0802 | -0.9% | 8.9M | 253 |
| 2009 | A$0.0668 | A$0.1134 | A$0.0575 | A$0.0810 | +21.2% | 7.1M | 245 |
| 2008 | A$0.0734 | A$0.0769 | A$0.0408 | A$0.0668 | -13.2% | 4.4M | 243 |
| 2007 | A$0.0721 | A$0.1085 | A$0.0664 | A$0.0769 | +6.7% | 12.8M | 249 |
| 2006 | A$0.0591 | A$0.0753 | A$0.0491 | A$0.0721 | +25.2% | 12.8M | 219 |
| 2005 | A$0.0826 | A$0.0962 | A$0.0498 | A$0.0576 | -27.7% | 18.2M | 249 |
| 2004 | A$0.1261 | A$0.1437 | A$0.0706 | A$0.0796 | -37.6% | 14.2M | 251 |
| 2003 | A$0.0763 | A$0.1276 | A$0.0565 | A$0.1276 | +61.2% | 12.6M | 205 |
| 2002 | A$0.0726 | A$0.1477 | A$0.0707 | A$0.0791 | +9.1% | 2.6M | 229 |
| 2001 | A$0.0777 | A$0.0777 | A$0.0389 | A$0.0726 | -6.7% | 857.3K | 250 |
| 2000 | A$0.1296 | A$0.1555 | A$0.0674 | A$0.0777 | -40.0% | 702.8K | 202 |
| 1999 | A$0.1451 | A$0.1814 | A$0.1296 | A$0.1296 | -10.7% | 573.1K | 260 |
| 1998 | A$0.1503 | A$0.1503 | A$0.1036 | A$0.1451 | -3.4% | 0 | 216 |
| 1997 | A$0.1296 | A$0.1710 | A$0.1296 | A$0.1503 | +56.8% | 0 | 160 |
| 1996 | A$0.1011 | A$0.1036 | A$0.0570 | A$0.0959 | -5.1% | 0 | 173 |
| 1995 | A$0.1451 | A$0.1451 | A$0.0700 | A$0.1011 | -30.4% | 0 | 261 |
| 1994 | A$0.2980 | A$0.2980 | A$0.1451 | A$0.1451 | n/a | 0 | 89 |
LAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6800 | -2.2% |
| October 2026 | A$0.6950 | -3.5% |
| September 2026 | A$0.7200 | -2.4% |
| August 2026 | A$0.7379 | +11.0% |
| July 2026 | A$0.6646 | +20.4% |
| June 2026 | A$0.5522 | +0.9% |
| May 2026 | A$0.5473 | -5.9% |
| April 2026 | A$0.5815 | +0.8% |
| March 2026 | A$0.5766 | -12.1% |
| February 2026 | A$0.6557 | +4.5% |
| January 2026 | A$0.6274 | -5.7% |
| December 2025 | A$0.6651 | +4.4% |
About the LAU data
Daily bars. 7,576 sessions from Jul 29, 1994 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LAU share price history
