ASX · LBL · stock
LaserBond Limited (LBL) stock price history
Every ASX trading session of LaserBond Limited from Dec 12, 2007 to Nov 13, 2026: 4,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBL adjusted close, 2007 to 2026
- A$0.9377
- All time high, 2021
- A$0.6362
- 52 week high, A$0.4826 low
- 4,669
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
LBL key facts
- LaserBond Limited (LBL) closed at A$0.6150 on Nov 13, 2026 on ASX.
- LBL's all time high close is A$0.9377, set on Jul 1, 2021; its all time low close is A$0.0250 on May 31, 2010.
- LBL's 52 week range is A$0.4826 to A$0.6362.
- LBL returned +26.6% over the year to Nov 13, 2026 and -27.3% over five years.
- Over ten years LBL returned +618%, +21.8% a year compounded.
- LBL's deepest drawdown was -81.0% from Dec 16, 2007 to May 31, 2010.
- DataCedar holds 4,669 daily sessions of LBL history from Dec 12, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LBL price chart, 2007 to 2026
LBL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.8% |
| 3 months | +7.7% |
| 6 months | +18.9% |
| Year to date | +1.3% |
| 1 year | +26.6% |
| 3 years | -25.0% |
| 5 years | -27.3% |
| 10 years | +618.1% |
| Since Dec 12, 2007 | +391.8% |
| Compound annual growth, 18.9 years | +8.8% |
LBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9377 on Jul 1, 2021
- All time low close
- A$0.0250 on May 31, 2010
- 52 week high
- A$0.6362 on Dec 18, 2025
- 52 week low
- A$0.4826 on Jun 26, 2026
- Deepest drawdown
- -81.0% from Dec 16, 2007 to May 31, 2010, recovered Nov 10, 2011
- Best single session
- +39.1% on Dec 4, 2018
- Worst single session
- -23.3% on Dec 6, 2016
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2007
- 4.9×
- Best calendar year
- 2019, +126%
- Worst calendar year
- 2008, -47%
LBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 12, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6265 | A$0.6314 | A$0.4826 | A$0.6150 | +1.3% | 15.3M | 238 |
| 2025 | A$0.5342 | A$0.6508 | A$0.3153 | A$0.6071 | +14.7% | 34.9M | 253 |
| 2024 | A$0.8295 | A$0.8295 | A$0.5058 | A$0.5294 | -35.8% | 30M | 254 |
| 2023 | A$0.7514 | A$0.8541 | A$0.6395 | A$0.8249 | +10.5% | 13.2M | 252 |
| 2022 | A$0.7794 | A$0.8880 | A$0.5741 | A$0.7469 | -2.5% | 10.6M | 251 |
| 2021 | A$0.5520 | A$0.9421 | A$0.4644 | A$0.7660 | +39.9% | 19.6M | 254 |
| 2020 | A$0.6042 | A$0.7228 | A$0.1948 | A$0.5476 | -9.7% | 34.8M | 255 |
| 2019 | A$0.2639 | A$0.8289 | A$0.2471 | A$0.6067 | +126.3% | 18.7M | 253 |
| 2018 | A$0.1207 | A$0.2932 | A$0.0860 | A$0.2681 | +122.0% | 15.3M | 235 |
| 2017 | A$0.1012 | A$0.1368 | A$0.0948 | A$0.1207 | +19.3% | 4M | 249 |
| 2016 | A$0.0784 | A$0.1168 | A$0.0527 | A$0.1012 | +44.3% | 8.8M | 253 |
| 2015 | A$0.0752 | A$0.1207 | A$0.0623 | A$0.0702 | +4.2% | 7.6M | 251 |
| 2014 | A$0.0632 | A$0.0996 | A$0.0543 | A$0.0673 | +11.4% | 15.4M | 238 |
| 2013 | A$0.1061 | A$0.1193 | A$0.0522 | A$0.0604 | -37.1% | 9.8M | 244 |
| 2012 | A$0.1261 | A$0.1834 | A$0.0928 | A$0.0961 | -23.8% | 16.1M | 226 |
| 2011 | A$0.0594 | A$0.1617 | A$0.0394 | A$0.1261 | +105.8% | 15M | 224 |
| 2010 | A$0.0575 | A$0.0613 | A$0.0250 | A$0.0613 | +4.3% | 10.7M | 243 |
| 2009 | A$0.0625 | A$0.0938 | A$0.0519 | A$0.0588 | -6.0% | 19.4M | 246 |
| 2008 | A$0.1125 | A$0.1250 | A$0.0625 | A$0.0625 | -47.4% | 4.4M | 239 |
| 2007 | A$0.1250 | A$0.1376 | A$0.1063 | A$0.1188 | n/a | 1.8M | 11 |
LBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6150 | +2.5% |
| October 2026 | A$0.6000 | +13.2% |
| September 2026 | A$0.5300 | -2.2% |
| August 2026 | A$0.5417 | -0.9% |
| July 2026 | A$0.5466 | +9.9% |
| June 2026 | A$0.4974 | -1.9% |
| May 2026 | A$0.5072 | -4.2% |
| April 2026 | A$0.5294 | -4.0% |
| March 2026 | A$0.5515 | -6.9% |
| February 2026 | A$0.5925 | +3.4% |
| January 2026 | A$0.5731 | -5.6% |
| December 2025 | A$0.6071 | -3.1% |
About the LBL data
Daily bars. 4,669 sessions from Dec 12, 2007 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LBL share price history
