ASX · LCY · stock
Legacy Iron Ore Limited (LCY) stock price history
Every ASX trading session of Legacy Iron Ore Limited from Jul 8, 2008 to Nov 11, 2026: 4,639 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCY adjusted close, 2008 to 2026
- A$0.1569
- All time high, 2008
- A$0.0090
- 52 week high, A$0.0040 low
- 4,639
- Daily sessions since 2008
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LCY key facts
- Legacy Iron Ore Limited (LCY) closed at A$0.0040 on Nov 11, 2026 on ASX.
- LCY's all time high close is A$0.1569, set on Jul 8, 2008; its all time low close is A$0.0010 on Feb 18, 2020.
- LCY's 52 week range is A$0.0040 to A$0.0090.
- LCY returned -50.0% over the year to Nov 11, 2026 and -71.4% over five years.
- Over ten years LCY returned +9%, +0.9% a year compounded.
- LCY's deepest drawdown was -99.4% from Jul 11, 2008 to Feb 18, 2020.
- DataCedar holds 4,639 daily sessions of LCY history from Jul 8, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
LCY price chart, 2008 to 2026
LCY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -11.1% |
| 6 months | -42.9% |
| Year to date | -50.0% |
| 1 year | -50.0% |
| 3 years | -76.5% |
| 5 years | -71.4% |
| 10 years | +9.1% |
| Since Jul 8, 2008 | -97.4% |
| Compound annual growth, 18.3 years | -18.1% |
LCY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1569 on Jul 8, 2008
- All time low close
- A$0.0010 on Feb 18, 2020
- 52 week high
- A$0.0090 on Nov 17, 2025
- 52 week low
- A$0.0040 on Aug 3, 2026
- Deepest drawdown
- -99.4% from Jul 11, 2008 to Feb 18, 2020, not yet recovered
- Best single session
- +150.0% on Dec 14, 2020
- Worst single session
- -64.6% on Sep 7, 2009
- Volatility, 1 year annualised
- 123.3%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2020, +2,150%
- Worst calendar year
- 2014, -63%
LCY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 8, 2008; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0080 | A$0.0090 | A$0.0040 | A$0.0040 | -50.0% | 83.4M | 222 |
| 2025 | A$0.0090 | A$0.0120 | A$0.0070 | A$0.0080 | -20.0% | 112.3M | 253 |
| 2024 | A$0.0160 | A$0.0190 | A$0.0080 | A$0.0100 | -41.2% | 92.4M | 254 |
| 2023 | A$0.0180 | A$0.0260 | A$0.0130 | A$0.0170 | -10.5% | 140.7M | 252 |
| 2022 | A$0.0220 | A$0.0420 | A$0.0160 | A$0.0190 | -13.6% | 725M | 251 |
| 2021 | A$0.0450 | A$0.0510 | A$0.0120 | A$0.0220 | -51.1% | 1.6B | 254 |
| 2020 | A$0.0020 | A$0.0790 | A$0.0010 | A$0.0450 | +2,150% | 1.4B | 253 |
| 2019 | A$0.0022 | A$0.0044 | A$0.0015 | A$0.0020 | -9.1% | 133.7M | 252 |
| 2018 | A$0.0044 | A$0.0051 | A$0.0022 | A$0.0022 | -50.0% | 97.8M | 253 |
| 2017 | A$0.0037 | A$0.0073 | A$0.0022 | A$0.0044 | +20.0% | 368.6M | 248 |
| 2016 | A$0.0029 | A$0.0117 | A$0.0015 | A$0.0037 | +25.0% | 362.5M | 253 |
| 2015 | A$0.0066 | A$0.0066 | A$0.0022 | A$0.0029 | -55.6% | 107.3M | 255 |
| 2014 | A$0.0186 | A$0.0206 | A$0.0044 | A$0.0066 | -63.2% | 43.6M | 253 |
| 2013 | A$0.0459 | A$0.0538 | A$0.0153 | A$0.0179 | -60.9% | 72.5M | 253 |
| 2012 | A$0.0764 | A$0.1263 | A$0.0332 | A$0.0459 | -40.0% | 178.6M | 253 |
| 2011 | A$0.0532 | A$0.1529 | A$0.0445 | A$0.0764 | +43.8% | 543M | 248 |
| 2010 | A$0.0964 | A$0.1429 | A$0.0525 | A$0.0532 | -46.7% | 215.5M | 253 |
| 2009 | A$0.0523 | A$0.1296 | A$0.0306 | A$0.0997 | +90.7% | 165.4M | 254 |
| 2008 | A$0.1595 | A$0.1830 | A$0.0261 | A$0.0523 | n/a | 5.1M | 125 |
LCY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0040 | -20.0% |
| October 2026 | A$0.0050 | +25.0% |
| September 2026 | A$0.0040 | -20.0% |
| August 2026 | A$0.0050 | 0.0% |
| July 2026 | A$0.0050 | 0.0% |
| June 2026 | A$0.0050 | -16.7% |
| May 2026 | A$0.0060 | -14.3% |
| April 2026 | A$0.0070 | +16.7% |
| March 2026 | A$0.0060 | -25.0% |
| February 2026 | A$0.0080 | +6.7% |
| January 2026 | A$0.0075 | -6.3% |
| December 2025 | A$0.0080 | 0.0% |
About the LCY data
Daily bars. 4,639 sessions from Jul 8, 2008 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALCY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LCY share price history
