ASX · LED · stock
LDR Capital Property Fund (LED) stock price history
Every ASX trading session of LDR Capital Property Fund from Dec 10, 2019 to Nov 13, 2026: 1,751 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LED adjusted close, 2019 to 2026
- A$0.6929
- All time high, 2022
- A$0.6215
- 52 week high, A$0.3250 low
- 1,751
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
LED key facts
- LDR Capital Property Fund (LED) closed at A$0.3350 on Nov 13, 2026 on ASX.
- LED's all time high close is A$0.6929, set on Apr 14, 2022; its all time low close is A$0.3250 on Nov 3, 2026.
- LED's 52 week range is A$0.3250 to A$0.6215.
- LED returned -44.9% over the year to Nov 13, 2026 and -48.4% over five years.
- Since Dec 10, 2019 LED returned -46%, -8.6% a year compounded.
- LED's deepest drawdown was -53.1% from Apr 14, 2022 to Nov 3, 2026.
- DataCedar holds 1,751 daily sessions of LED history from Dec 10, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LED price chart, 2019 to 2026
LED returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -36.8% |
| 6 months | -30.6% |
| Year to date | -44.1% |
| 1 year | -44.9% |
| 3 years | -33.9% |
| 5 years | -48.4% |
| 10 years | n/a |
| Since Dec 10, 2019 | -46.3% |
| Compound annual growth, 6.9 years | -8.6% |
LED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6929 on Apr 14, 2022
- All time low close
- A$0.3250 on Nov 3, 2026
- 52 week high
- A$0.6215 on Dec 4, 2025
- 52 week low
- A$0.3250 on Nov 2, 2026
- Deepest drawdown
- -53.1% from Apr 14, 2022 to Nov 3, 2026, not yet recovered
- Best single session
- +8.6% on Oct 13, 2026
- Worst single session
- -12.7% on Aug 27, 2026
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2023, -12%
LED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 10, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5998 | A$0.6045 | A$0.3250 | A$0.3350 | -44.1% | 46.6M | 235 |
| 2025 | A$0.5123 | A$0.6384 | A$0.4633 | A$0.5998 | +17.1% | 107.3M | 253 |
| 2024 | A$0.5660 | A$0.5995 | A$0.4665 | A$0.5123 | -9.5% | 109.8M | 253 |
| 2023 | A$0.6316 | A$0.6416 | A$0.4927 | A$0.5660 | -11.8% | 41.3M | 252 |
| 2022 | A$0.6725 | A$0.6960 | A$0.5910 | A$0.6416 | -3.7% | 47.7M | 250 |
| 2021 | A$0.5917 | A$0.6804 | A$0.5489 | A$0.6665 | +14.0% | 62.8M | 251 |
| 2020 | A$0.6243 | A$0.6743 | A$0.4245 | A$0.5848 | -6.0% | 61.6M | 244 |
| 2019 | A$0.6243 | A$0.6293 | A$0.6093 | A$0.6218 | n/a | 8.8M | 13 |
LED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3350 | -10.7% |
| October 2026 | A$0.3750 | +1.4% |
| September 2026 | A$0.3700 | -11.9% |
| August 2026 | A$0.4200 | -20.8% |
| July 2026 | A$0.5300 | +14.0% |
| June 2026 | A$0.4650 | -0.7% |
| May 2026 | A$0.4682 | -4.9% |
| April 2026 | A$0.4924 | -9.7% |
| March 2026 | A$0.5455 | -2.2% |
| February 2026 | A$0.5576 | -4.8% |
| January 2026 | A$0.5857 | -2.3% |
| December 2025 | A$0.5998 | +1.0% |
About the LED data
Daily bars. 1,751 sessions from Dec 10, 2019 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LED share price history
