ASX · LEG · stock
Legend Mining Limited (LEG) stock price history
Every ASX trading session of Legend Mining Limited from Aug 31, 1995 to Sep 28, 2026: 7,935 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEG adjusted close, 1995 to 2026
- A$0.2291
- All time high, 2000
- A$0.0120
- 52 week high, A$0.0070 low
- 7,935
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
LEG key facts
- Legend Mining Limited (LEG) closed at A$0.0080 on Sep 28, 2026 on ASX.
- LEG's all time high close is A$0.2291, set on Mar 31, 2000; its all time low close is A$0.0040 on Oct 27, 2008.
- LEG's 52 week range is A$0.0070 to A$0.0120.
- LEG returned +6.7% over the year to Sep 28, 2026 and -87.5% over five years.
- Over ten years LEG returned -20%, -2.2% a year compounded.
- LEG's deepest drawdown was -98.3% from Mar 31, 2000 to Oct 27, 2008.
- DataCedar holds 7,935 daily sessions of LEG history from Aug 31, 1995 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
LEG price chart, 1995 to 2026
LEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -11.1% |
| Year to date | -15.8% |
| 1 year | +6.7% |
| 3 years | -61.9% |
| 5 years | -87.5% |
| 10 years | -20.0% |
| Since Aug 31, 1995 | -96.0% |
| Compound annual growth, 31.1 years | -9.8% |
LEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2291 on Mar 31, 2000
- All time low close
- A$0.0040 on Oct 27, 2008
- 52 week high
- A$0.0120 on Jan 7, 2026
- 52 week low
- A$0.0070 on Jun 1, 2026
- Deepest drawdown
- -98.3% from Mar 31, 2000 to Oct 27, 2008, not yet recovered
- Best single session
- +92.9% on Dec 8, 2019
- Worst single session
- -42.9% on Oct 27, 2008
- Volatility, 1 year annualised
- 106.3%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2003, +295%
- Worst calendar year
- 2008, -76%
LEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Aug 31, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0100 | A$0.0120 | A$0.0070 | A$0.0080 | -15.8% | 139.2M | 188 |
| 2025 | A$0.0100 | A$0.0120 | A$0.0060 | A$0.0095 | -20.8% | 237.7M | 253 |
| 2024 | A$0.0140 | A$0.0220 | A$0.0090 | A$0.0120 | -14.3% | 163.7M | 254 |
| 2023 | A$0.0400 | A$0.0560 | A$0.0140 | A$0.0140 | -65.0% | 231M | 252 |
| 2022 | A$0.0570 | A$0.0950 | A$0.0330 | A$0.0400 | -31.0% | 315.3M | 251 |
| 2021 | A$0.1150 | A$0.1500 | A$0.0480 | A$0.0580 | -49.6% | 485.9M | 254 |
| 2020 | A$0.0880 | A$0.2150 | A$0.0530 | A$0.1150 | +27.8% | 963.1M | 255 |
| 2019 | A$0.0280 | A$0.1200 | A$0.0230 | A$0.0900 | +210.3% | 377.3M | 253 |
| 2018 | A$0.0300 | A$0.0660 | A$0.0210 | A$0.0290 | -3.3% | 332.7M | 253 |
| 2017 | A$0.0100 | A$0.0300 | A$0.0090 | A$0.0300 | +200.0% | 405.2M | 252 |
| 2016 | A$0.0080 | A$0.0180 | A$0.0060 | A$0.0100 | +25.0% | 483.9M | 253 |
| 2015 | A$0.0070 | A$0.0130 | A$0.0060 | A$0.0080 | +14.3% | 370.1M | 255 |
| 2014 | A$0.0080 | A$0.0140 | A$0.0050 | A$0.0070 | -12.5% | 870.6M | 253 |
| 2013 | A$0.0190 | A$0.0190 | A$0.0070 | A$0.0080 | -57.9% | 462M | 253 |
| 2012 | A$0.0290 | A$0.0310 | A$0.0120 | A$0.0190 | -34.5% | 790.7M | 253 |
| 2011 | A$0.0850 | A$0.0870 | A$0.0230 | A$0.0290 | -63.3% | 1.4B | 248 |
| 2010 | A$0.0380 | A$0.0990 | A$0.0220 | A$0.0790 | +107.9% | 1.3B | 253 |
| 2009 | A$0.0110 | A$0.0480 | A$0.0100 | A$0.0380 | +245.5% | 504.2M | 254 |
| 2008 | A$0.0460 | A$0.0530 | A$0.0040 | A$0.0110 | -76.1% | 557.7M | 254 |
| 2007 | A$0.0880 | A$0.1100 | A$0.0420 | A$0.0460 | -47.7% | 521.1M | 253 |
| 2006 | A$0.0690 | A$0.0960 | A$0.0380 | A$0.0880 | +27.6% | 513.7M | 252 |
| 2005 | A$0.0616 | A$0.1655 | A$0.0579 | A$0.0690 | +15.4% | 556.8M | 252 |
| 2004 | A$0.1241 | A$0.2299 | A$0.0423 | A$0.0598 | -51.9% | 548.6M | 261 |
| 2003 | A$0.0315 | A$0.1655 | A$0.0147 | A$0.1241 | +294.7% | 76.2M | 261 |
| 2002 | A$0.1033 | A$0.1168 | A$0.0270 | A$0.0315 | -69.6% | 7.2M | 261 |
| 2001 | A$0.0988 | A$0.1751 | A$0.0809 | A$0.1033 | +4.5% | 6M | 261 |
| 2000 | A$0.1528 | A$0.2516 | A$0.0899 | A$0.0988 | -35.3% | 13.2M | 261 |
| 1999 | A$0.2067 | A$0.2067 | A$0.0988 | A$0.1528 | -26.1% | 9.8M | 260 |
| 1998 | A$0.1618 | A$0.2067 | A$0.1438 | A$0.2067 | +27.8% | 0 | 261 |
| 1997 | A$0.0944 | A$0.1662 | A$0.0944 | A$0.1618 | +71.4% | 0 | 261 |
| 1996 | A$0.1078 | A$0.1348 | A$0.0899 | A$0.0944 | -12.5% | 0 | 262 |
| 1995 | A$0.1977 | A$0.1977 | A$0.1078 | A$0.1078 | n/a | 0 | 88 |
LEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0080 | 0.0% |
| August 2026 | A$0.0080 | -11.1% |
| July 2026 | A$0.0090 | 0.0% |
| June 2026 | A$0.0090 | +12.5% |
| May 2026 | A$0.0080 | -5.9% |
| April 2026 | A$0.0085 | -5.6% |
| March 2026 | A$0.0090 | 0.0% |
| February 2026 | A$0.0090 | -18.2% |
| January 2026 | A$0.0110 | +15.8% |
| December 2025 | A$0.0095 | +5.6% |
| November 2025 | A$0.0090 | 0.0% |
| October 2025 | A$0.0090 | 0.0% |
About the LEG data
Daily bars. 7,935 sessions from Aug 31, 1995 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LEG share price history
