ASX · LFG · stock
Liberty Financial Group Limited (LFG) stock price history
Every ASX trading session of Liberty Financial Group Limited from Dec 14, 2020 to Nov 13, 2026: 1,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LFG adjusted close, 2020 to 2026
- A$4.40
- All time high, 2021
- A$3.76
- 52 week high, A$2.77 low
- 1,497
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LFG key facts
- Liberty Financial Group Limited (LFG) closed at A$3.26 on Nov 13, 2026 on ASX.
- LFG's all time high close is A$4.40, set on Feb 9, 2021; its all time low close is A$2.03 on Nov 7, 2022.
- LFG's 52 week range is A$2.77 to A$3.76.
- LFG returned -7.4% over the year to Nov 13, 2026 and +3.4% over five years.
- Since Dec 14, 2020 LFG returned -13%, -2.3% a year compounded.
- LFG's deepest drawdown was -53.8% from Feb 25, 2021 to Nov 7, 2022.
- DataCedar holds 1,497 daily sessions of LFG history from Dec 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LFG price chart, 2020 to 2026
LFG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +6.6% |
| 6 months | +11.8% |
| Year to date | -10.1% |
| 1 year | -7.4% |
| 3 years | +30.9% |
| 5 years | +3.4% |
| 10 years | n/a |
| Since Dec 14, 2020 | -13.0% |
| Compound annual growth, 5.9 years | -2.3% |
LFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.40 on Feb 9, 2021
- All time low close
- A$2.03 on Nov 7, 2022
- 52 week high
- A$3.76 on Dec 17, 2025
- 52 week low
- A$2.77 on May 28, 2026
- Deepest drawdown
- -53.8% from Feb 25, 2021 to Nov 7, 2022, not yet recovered
- Best single session
- +10.8% on Jun 24, 2025
- Worst single session
- -7.2% on Mar 31, 2025
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2021, -24%
LFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 14, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$3.63 | A$3.72 | A$2.77 | A$3.26 | -10.1% | 21.2M | 237 |
| 2025 | A$2.56 | A$3.97 | A$2.25 | A$3.63 | +41.8% | 16.1M | 253 |
| 2024 | A$2.86 | A$3.22 | A$2.24 | A$2.56 | -10.6% | 11.6M | 253 |
| 2023 | A$2.60 | A$2.97 | A$2.33 | A$2.86 | +11.0% | 18.1M | 252 |
| 2022 | A$3.19 | A$3.24 | A$2.02 | A$2.58 | -18.9% | 19.9M | 244 |
| 2021 | A$4.22 | A$4.47 | A$2.98 | A$3.18 | -24.2% | 15.7M | 247 |
| 2020 | A$3.59 | A$4.28 | A$3.53 | A$4.19 | n/a | 2.7M | 11 |
LFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$3.26 | -3.3% |
| October 2026 | A$3.37 | -2.3% |
| September 2026 | A$3.45 | -0.6% |
| August 2026 | A$3.47 | +13.8% |
| July 2026 | A$3.05 | +0.6% |
| June 2026 | A$3.03 | +7.9% |
| May 2026 | A$2.81 | -5.7% |
| April 2026 | A$2.98 | -8.5% |
| March 2026 | A$3.26 | -3.2% |
| February 2026 | A$3.36 | -5.7% |
| January 2026 | A$3.57 | -1.7% |
| December 2025 | A$3.63 | -1.3% |
About the LFG data
Daily bars. 1,497 sessions from Dec 14, 2020 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LFG share price history
