ASX · LGM · stock
Legacy Minerals Holdings Limited (LGM) stock price history
Every ASX trading session of Legacy Minerals Holdings Limited from Sep 13, 2021 to Nov 13, 2026: 1,324 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGM adjusted close, 2021 to 2026
- A$0.3300
- All time high, 2024
- A$0.2450
- 52 week high, A$0.0920 low
- 1,324
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
LGM key facts
- Legacy Minerals Holdings Limited (LGM) closed at A$0.0960 on Nov 13, 2026 on ASX.
- LGM's all time high close is A$0.3300, set on Jul 11, 2024; its all time low close is A$0.0940 on Nov 3, 2026.
- LGM's 52 week range is A$0.0920 to A$0.2450.
- LGM returned -54.3% over the year to Nov 13, 2026 and -50.1% over five years.
- Since Sep 13, 2021 LGM returned -46%, -11.2% a year compounded.
- LGM's deepest drawdown was -71.5% from Jul 11, 2024 to Nov 3, 2026.
- DataCedar holds 1,324 daily sessions of LGM history from Sep 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LGM price chart, 2021 to 2026
LGM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.2% |
| 3 months | -24.7% |
| 6 months | -28.9% |
| Year to date | -55.3% |
| 1 year | -54.3% |
| 3 years | -46.0% |
| 5 years | -50.1% |
| 10 years | n/a |
| Since Sep 13, 2021 | -46.0% |
| Compound annual growth, 5.2 years | -11.2% |
LGM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3300 on Jul 11, 2024
- All time low close
- A$0.0940 on Nov 3, 2026
- 52 week high
- A$0.2450 on Jan 8, 2026
- 52 week low
- A$0.0920 on Nov 4, 2026
- Deepest drawdown
- -71.5% from Jul 11, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +31.0% on Mar 31, 2026
- Worst single session
- -25.4% on Jul 18, 2024
- Volatility, 1 year annualised
- 92.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2023, -38%
LGM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 13, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2150 | A$0.2450 | A$0.0920 | A$0.0960 | -55.3% | 95.9M | 236 |
| 2025 | A$0.1450 | A$0.3150 | A$0.1400 | A$0.2150 | +48.3% | 88.4M | 253 |
| 2024 | A$0.1350 | A$0.3300 | A$0.1200 | A$0.1450 | +20.8% | 35.4M | 254 |
| 2023 | A$0.1975 | A$0.2419 | A$0.1086 | A$0.1200 | -37.7% | 25.6M | 252 |
| 2022 | A$0.1778 | A$0.1975 | A$0.1086 | A$0.1926 | +8.3% | 7.9M | 251 |
| 2021 | A$0.2419 | A$0.2567 | A$0.1531 | A$0.1778 | n/a | 10.8M | 78 |
LGM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0960 | -8.6% |
| October 2026 | A$0.1050 | -22.2% |
| September 2026 | A$0.1350 | +12.5% |
| August 2026 | A$0.1200 | -4.0% |
| July 2026 | A$0.1250 | +25.0% |
| June 2026 | A$0.1000 | -25.9% |
| May 2026 | A$0.1350 | -22.9% |
| April 2026 | A$0.1750 | -7.9% |
| March 2026 | A$0.1900 | -7.3% |
| February 2026 | A$0.2050 | -2.4% |
| January 2026 | A$0.2100 | -2.3% |
| December 2025 | A$0.2150 | -2.3% |
About the LGM data
Daily bars. 1,324 sessions from Sep 13, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LGM share price history
