ASX · LIB · stock

Liberty Metals Ltd (LIB) stock price history

Every ASX trading session of Liberty Metals Ltd from Nov 19, 2003 to Sep 28, 2026: 5,790 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LIB data, free keyYear by year table

LIB adjusted close, 2003 to 2026

LIBLiberty Metals Ltd
A$0.0040+100.0% over one year
20052010201520202025
A$0.2742
All time high, 2007
A$0.0050
52 week high, A$0.0020 low
5,790
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

LIB key facts

  • Liberty Metals Ltd (LIB) closed at A$0.0040 on Sep 28, 2026 on ASX.
  • LIB's all time high close is A$0.2742, set on Apr 11, 2007; its all time low close is A$0.0010 on Feb 15, 2024.
  • LIB's 52 week range is A$0.0020 to A$0.0050.
  • LIB returned +100.0% over the year to Sep 28, 2026 and -55.6% over five years.
  • Over ten years LIB returned -74%, -12.7% a year compounded.
  • LIB's deepest drawdown was -99.6% from Apr 11, 2007 to Feb 15, 2024.
  • DataCedar holds 5,790 daily sessions of LIB history from Nov 19, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LIB price chart, 2003 to 2026

LIB adjusted close, Nov 19, 2003 to Sep 28, 2026A$0.0010A$0.0062A$0.0384A$0.238420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LIB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-20.0%
3 months+33.3%
6 months0.0%
Year to date+33.3%
1 year+100.0%
3 years+6.7%
5 years-55.6%
10 years-74.3%
Since Nov 19, 2003-97.3%
Compound annual growth, 22.9 years-14.6%

LIB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.2742 on Apr 11, 2007
All time low close
A$0.0010 on Feb 15, 2024
52 week high
A$0.0050 on Jan 4, 2026
52 week low
A$0.0020 on Oct 8, 2025
Deepest drawdown
-99.6% from Apr 11, 2007 to Feb 15, 2024, not yet recovered
Best single session
+250.0% on Jul 23, 2020
Worst single session
-53.8% on Feb 4, 2009
Volatility, 1 year annualised
205.3%
Sessions closing higher, 1 year
19%
Best calendar year
2020, +202%
Worst calendar year
2008, -80%

LIB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 19, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0040A$0.0050A$0.0020A$0.0040+33.3%2.3B188
2025A$0.0010A$0.0040A$0.0010A$0.0030+200.0%1.1B253
2024A$0.0030A$0.0030A$0.0010A$0.0010-66.7%146.5M254
2023A$0.0060A$0.0082A$0.0020A$0.0030-50.0%186.2M252
2022A$0.0090A$0.0143A$0.0030A$0.0060-38.5%249.2M251
2021A$0.0158A$0.0292A$0.0090A$0.0098-38.1%390.3M254
2020A$0.0060A$0.0394A$0.0015A$0.0158+202.4%419.5M255
2019A$0.0193A$0.0193A$0.0052A$0.0052-73.1%48.4M253
2018A$0.0311A$0.0695A$0.0141A$0.0193-37.7%131M253
2017A$0.0148A$0.0540A$0.0118A$0.0311+110.0%212.5M252
2016A$0.0111A$0.0400A$0.0089A$0.0148+33.3%163.5M253
2015A$0.0209A$0.0209A$0.0070A$0.0111-46.9%40M255
2014A$0.0453A$0.0480A$0.0153A$0.0209-53.8%8M253
2013A$0.0279A$0.0836A$0.0209A$0.0453+62.5%19M253
2012A$0.1010A$0.1010A$0.0279A$0.0279-72.4%4.2M253
2011A$0.1262A$0.2019A$0.0978A$0.1010-20.0%19.8M248
2010A$0.1010A$0.1451A$0.0568A$0.1262+51.3%9M253
2009A$0.0298A$0.1162A$0.0179A$0.0834+180.0%14.7M254
2008A$0.1490A$0.1736A$0.0119A$0.0298-80.0%10.3M254
2007A$0.1430A$0.2920A$0.0775A$0.1490+4.2%16.5M253
2006A$0.0814A$0.1639A$0.0645A$0.1430+75.8%11.6M252
2005A$0.1122A$0.1235A$0.0814A$0.0814-27.5%13.9M252
2004A$0.1487A$0.1683A$0.0786A$0.1122-24.5%12.7M261
2003A$0.1403A$0.1736A$0.1291A$0.1487n/a9M31

LIB monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.00400.0%
August 2026A$0.0040+33.3%
July 2026A$0.00300.0%
June 2026A$0.0030-25.0%
May 2026A$0.0040-20.0%
April 2026A$0.0050+25.0%
March 2026A$0.0040+14.3%
February 2026A$0.0035-12.5%
January 2026A$0.0040+33.3%
December 2025A$0.0030+50.0%
November 2025A$0.0020-33.3%
October 2025A$0.0030+20.0%

About the LIB data

Daily bars. 5,790 sessions from Nov 19, 2003 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • LFT Li-FT Power Ltd.
  • LGI LGI Limited
  • LGM Legacy Minerals Holdings Limited
  • LGP Little Green Pharma Ltd
  • LIC Lifestyle Communities Limited
  • LIN Lindian Resources Limited
  • LIO Lion Energy Limited
  • LIS Li-S Energy Limited

Common questions

LIB share price history

Start with any symbol.

Start free