ASX · LIN · stock

Lindian Resources Limited (LIN) stock price history

Every ASX trading session of Lindian Resources Limited from Feb 29, 2000 to Nov 13, 2026: 6,811 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LIN data, free keyYear by year table

LIN adjusted close, 2000 to 2026

LINLindian Resources Limited
A$0.4000+23.1% over one year
20052010201520202025
A$5.93
All time high, 2006
A$1.02
52 week high, A$0.3400 low
6,811
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LIN key facts

  • Lindian Resources Limited (LIN) closed at A$0.4000 on Nov 13, 2026 on ASX.
  • LIN's all time high close is A$5.93, set on Jun 22, 2006; its all time low close is A$0.0090 on Jun 3, 2019.
  • LIN's 52 week range is A$0.3400 to A$1.02.
  • LIN returned +23.1% over the year to Nov 13, 2026 and +1,279% over five years.
  • Over ten years LIN returned +1,900%, +34.9% a year compounded.
  • LIN's deepest drawdown was -99.8% from Jun 22, 2006 to Jun 3, 2019.
  • DataCedar holds 6,811 daily sessions of LIN history from Feb 29, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LIN price chart, 2000 to 2026

LIN adjusted close, Feb 29, 2000 to Nov 13, 2026A$0.0100A$0.0660A$0.4355A$2.87200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LIN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-5.9%
3 months-52.1%
6 months-46.7%
Year to date-3.6%
1 year+23.1%
3 years+142.4%
5 years+1,279%
10 years+1,900%
Since Feb 29, 2000-60.0%
Compound annual growth, 26.7 years-3.4%

LIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$5.93 on Jun 22, 2006
All time low close
A$0.0090 on Jun 3, 2019
52 week high
A$1.02 on Apr 21, 2026
52 week low
A$0.3400 on Feb 5, 2026
Deepest drawdown
-99.8% from Jun 22, 2006 to Jun 3, 2019, not yet recovered
Best single session
+285.2% on Mar 1, 2000
Worst single session
-80.0% on Dec 17, 2015
Volatility, 1 year annualised
86.7%
Sessions closing higher, 1 year
40%
Best calendar year
2009, +500%
Worst calendar year
2008, -91%

LIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 29, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.4150A$1.02A$0.3400A$0.4000-3.6%2.6B238
2025A$0.0780A$0.4375A$0.0780A$0.4150+432.1%1.3B253
2024A$0.1500A$0.1750A$0.0750A$0.0780-46.2%226.8M254
2023A$0.1550A$0.4700A$0.1450A$0.1450-6.5%967M252
2022A$0.0300A$0.3600A$0.0270A$0.1550+369.7%911.7M251
2021A$0.0220A$0.0390A$0.0170A$0.0330+57.1%554.7M254
2020A$0.0310A$0.0530A$0.0090A$0.0210-32.3%1.2B255
2019A$0.0190A$0.0440A$0.0090A$0.0310+63.2%580.6M253
2018A$0.0220A$0.0280A$0.0100A$0.0190-13.6%153.8M253
2017A$0.0140A$0.0300A$0.0120A$0.0220+46.7%90.9M252
2016A$0.0100A$0.0300A$0.0100A$0.0150+50.0%34.8M253
2015A$0.0313A$0.0500A$0.0100A$0.0100-68.0%55.1K255
2014A$0.0625A$0.0812A$0.0188A$0.0313-50.0%7M253
2013A$0.5926A$0.5926A$0.0356A$0.0625-89.5%2.9M253
2012A$0.3911A$1.78A$0.3674A$0.5926+51.5%27.5M253
2011A$0.7111A$1.45A$0.3911A$0.3911-45.0%5.9M248
2010A$1.19A$1.54A$0.3615A$0.7111-20.0%1.2M253
2009A$0.3615A$2.25A$0.1185A$0.8888+500.0%1.2M254
2008A$1.72A$2.01A$0.1481A$0.1481-91.4%1.2M254
2007A$2.04A$3.32A$1.45A$1.72-15.9%2.9M253
2006A$0.8000A$5.93A$0.7703A$2.04+165.4%4.6M252
2005A$0.4207A$0.9481A$0.4207A$0.7703+83.1%955.9K252
2004A$0.5333A$0.7407A$0.2963A$0.4207-20.2%1.2M261
2003A$0.1896A$0.5689A$0.1896A$0.5274+178.1%3.2M261
2002A$0.1778A$0.2667A$0.1481A$0.1896+3.2%544K261
2001A$0.4148A$0.5926A$0.1244A$0.1837-55.7%549.6K261
2000A$1.00A$3.97A$0.4148A$0.4148n/a4.2M219

LIN monthly closes, last 12 months

MonthMonth end closeChange
November 2026A$0.4000-3.6%
October 2026A$0.4150-14.4%
September 2026A$0.4850-36.6%
August 2026A$0.7650-1.9%
July 2026A$0.7800-16.1%
June 2026A$0.9300+22.4%
May 2026A$0.7600-5.0%
April 2026A$0.8000+4.6%
March 2026A$0.7650+44.3%
February 2026A$0.5300+24.7%
January 2026A$0.4250+2.4%
December 2025A$0.4150+10.7%

About the LIN data

Daily bars. 6,811 sessions from Feb 29, 2000 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/asx%3ALIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • LGM Legacy Minerals Holdings Limited
  • LGP Little Green Pharma Ltd
  • LIB Liberty Metals Ltd
  • LIC Lifestyle Communities Limited
  • LIO Lion Energy Limited
  • LIS Li-S Energy Limited
  • LIT Livium Ltd
  • LKE Lake Resources NL

Common questions

LIN share price history

Start with any symbol.

Start free