ASX · LIN · stock
Lindian Resources Limited (LIN) stock price history
Every ASX trading session of Lindian Resources Limited from Feb 29, 2000 to Sep 28, 2026: 6,761 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIN adjusted close, 2000 to 2026
- A$5.93
- All time high, 2006
- A$1.02
- 52 week high, A$0.2625 low
- 6,761
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LIN key facts
- Lindian Resources Limited (LIN) closed at A$0.5950 on Sep 28, 2026 on ASX.
- LIN's all time high close is A$5.93, set on Jun 22, 2006; its all time low close is A$0.0090 on Jun 3, 2019.
- LIN's 52 week range is A$0.2625 to A$1.02.
- LIN returned +120.4% over the year to Sep 28, 2026 and +1,952% over five years.
- Over ten years LIN returned +2,875%, +40.4% a year compounded.
- LIN's deepest drawdown was -99.8% from Jun 22, 2006 to Jun 3, 2019.
- DataCedar holds 6,761 daily sessions of LIN history from Feb 29, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIN price chart, 2000 to 2026
LIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.2% |
| 3 months | -35.3% |
| 6 months | -31.2% |
| Year to date | +43.4% |
| 1 year | +120.4% |
| 3 years | +190.2% |
| 5 years | +1,952% |
| 10 years | +2,875% |
| Since Feb 29, 2000 | -40.5% |
| Compound annual growth, 26.6 years | -1.9% |
LIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$5.93 on Jun 22, 2006
- All time low close
- A$0.0090 on Jun 3, 2019
- 52 week high
- A$1.02 on Apr 21, 2026
- 52 week low
- A$0.2625 on Oct 1, 2025
- Deepest drawdown
- -99.8% from Jun 22, 2006 to Jun 3, 2019, not yet recovered
- Best single session
- +285.2% on Mar 1, 2000
- Worst single session
- -80.0% on Dec 17, 2015
- Volatility, 1 year annualised
- 89.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2009, +500%
- Worst calendar year
- 2008, -91%
LIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 29, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4150 | A$1.02 | A$0.3400 | A$0.5950 | +43.4% | 1.9B | 188 |
| 2025 | A$0.0780 | A$0.4375 | A$0.0780 | A$0.4150 | +432.1% | 1.3B | 253 |
| 2024 | A$0.1500 | A$0.1750 | A$0.0750 | A$0.0780 | -46.2% | 226.8M | 254 |
| 2023 | A$0.1550 | A$0.4700 | A$0.1450 | A$0.1450 | -6.5% | 967M | 252 |
| 2022 | A$0.0300 | A$0.3600 | A$0.0270 | A$0.1550 | +369.7% | 911.7M | 251 |
| 2021 | A$0.0220 | A$0.0390 | A$0.0170 | A$0.0330 | +57.1% | 554.7M | 254 |
| 2020 | A$0.0310 | A$0.0530 | A$0.0090 | A$0.0210 | -32.3% | 1.2B | 255 |
| 2019 | A$0.0190 | A$0.0440 | A$0.0090 | A$0.0310 | +63.2% | 580.6M | 253 |
| 2018 | A$0.0220 | A$0.0280 | A$0.0100 | A$0.0190 | -13.6% | 153.8M | 253 |
| 2017 | A$0.0140 | A$0.0300 | A$0.0120 | A$0.0220 | +46.7% | 90.9M | 252 |
| 2016 | A$0.0100 | A$0.0300 | A$0.0100 | A$0.0150 | +50.0% | 34.8M | 253 |
| 2015 | A$0.0313 | A$0.0500 | A$0.0100 | A$0.0100 | -68.0% | 55.1K | 255 |
| 2014 | A$0.0625 | A$0.0812 | A$0.0188 | A$0.0313 | -50.0% | 7M | 253 |
| 2013 | A$0.5926 | A$0.5926 | A$0.0356 | A$0.0625 | -89.5% | 2.9M | 253 |
| 2012 | A$0.3911 | A$1.78 | A$0.3674 | A$0.5926 | +51.5% | 27.5M | 253 |
| 2011 | A$0.7111 | A$1.45 | A$0.3911 | A$0.3911 | -45.0% | 5.9M | 248 |
| 2010 | A$1.19 | A$1.54 | A$0.3615 | A$0.7111 | -20.0% | 1.2M | 253 |
| 2009 | A$0.3615 | A$2.25 | A$0.1185 | A$0.8888 | +500.0% | 1.2M | 254 |
| 2008 | A$1.72 | A$2.01 | A$0.1481 | A$0.1481 | -91.4% | 1.2M | 254 |
| 2007 | A$2.04 | A$3.32 | A$1.45 | A$1.72 | -15.9% | 2.9M | 253 |
| 2006 | A$0.8000 | A$5.93 | A$0.7703 | A$2.04 | +165.4% | 4.6M | 252 |
| 2005 | A$0.4207 | A$0.9481 | A$0.4207 | A$0.7703 | +83.1% | 955.9K | 252 |
| 2004 | A$0.5333 | A$0.7407 | A$0.2963 | A$0.4207 | -20.2% | 1.2M | 261 |
| 2003 | A$0.1896 | A$0.5689 | A$0.1896 | A$0.5274 | +178.1% | 3.2M | 261 |
| 2002 | A$0.1778 | A$0.2667 | A$0.1481 | A$0.1896 | +3.2% | 544K | 261 |
| 2001 | A$0.4148 | A$0.5926 | A$0.1244 | A$0.1837 | -55.7% | 549.6K | 261 |
| 2000 | A$1.00 | A$3.97 | A$0.4148 | A$0.4148 | n/a | 4.2M | 219 |
LIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.5950 | -22.2% |
| August 2026 | A$0.7650 | -1.9% |
| July 2026 | A$0.7800 | -16.1% |
| June 2026 | A$0.9300 | +22.4% |
| May 2026 | A$0.7600 | -5.0% |
| April 2026 | A$0.8000 | +4.6% |
| March 2026 | A$0.7650 | +44.3% |
| February 2026 | A$0.5300 | +24.7% |
| January 2026 | A$0.4250 | +2.4% |
| December 2025 | A$0.4150 | +10.7% |
| November 2025 | A$0.3750 | +15.4% |
| October 2025 | A$0.3250 | +22.6% |
About the LIN data
Daily bars. 6,761 sessions from Feb 29, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LIN share price history
