ASX · LKE · stock

Lake Resources NL (LKE) stock price history

Every ASX trading session of Lake Resources NL from Aug 28, 2001 to Sep 28, 2026: 6,372 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LKE data, free keyYear by year table

LKE adjusted close, 2001 to 2026

LKELake Resources NL
A$0.0380+26.7% over one year
20052010201520202025
A$2.45
All time high, 2022
A$0.1600
52 week high, A$0.0290 low
6,372
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

LKE key facts

  • Lake Resources NL (LKE) closed at A$0.0380 on Sep 28, 2026 on ASX.
  • LKE's all time high close is A$2.45, set on Apr 4, 2022; its all time low close is A$0.0020 on Apr 15, 2016.
  • LKE's 52 week range is A$0.0290 to A$0.1600.
  • LKE returned +26.7% over the year to Sep 28, 2026 and -93.6% over five years.
  • Over ten years LKE returned -24%, -2.7% a year compounded.
  • LKE's deepest drawdown was -99.5% from Jan 13, 2008 to Apr 15, 2016.
  • DataCedar holds 6,372 daily sessions of LKE history from Aug 28, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LKE price chart, 2001 to 2026

LKE adjusted close, Aug 28, 2001 to Sep 28, 2026A$0.0030A$0.0267A$0.2373A$2.1120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LKE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-17.4%
3 months-9.5%
6 months-48.6%
Year to date-68.3%
1 year+26.7%
3 years-78.3%
5 years-93.6%
10 years-24.0%
Since Aug 28, 2001-85.5%
Compound annual growth, 25.1 years-7.4%

LKE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$2.45 on Apr 4, 2022
All time low close
A$0.0020 on Apr 15, 2016
52 week high
A$0.1600 on Jan 5, 2026
52 week low
A$0.0290 on Oct 1, 2025
Deepest drawdown
-99.5% from Jan 13, 2008 to Apr 15, 2016, recovered Jan 26, 2021
Best single session
+263.6% on May 25, 2016
Worst single session
-60.0% on Dec 4, 2008
Volatility, 1 year annualised
95.9%
Sessions closing higher, 1 year
35%
Best calendar year
2021, +1,284%
Worst calendar year
2023, -84%

LKE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 28, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.1200A$0.1600A$0.0380A$0.0380-68.3%2.8B188
2025A$0.0420A$0.1450A$0.0250A$0.1200+185.7%3B253
2024A$0.1300A$0.1400A$0.0330A$0.0420-67.7%1.9B254
2023A$0.8050A$0.8950A$0.1150A$0.1300-83.8%2.7B252
2022A$1.03A$2.65A$0.5450A$0.8000-20.8%4.8B251
2021A$0.0740A$1.18A$0.0740A$1.01+1,284%2.8B254
2020A$0.0280A$0.0940A$0.0220A$0.0730+180.8%1.5B255
2019A$0.0880A$0.1150A$0.0230A$0.0260-67.5%318.9M253
2018A$0.2650A$0.2900A$0.0690A$0.0800-69.8%180.3M253
2017A$0.0590A$0.3000A$0.0310A$0.2650+349.2%217.8M252
2016A$0.0050A$0.0850A$0.0020A$0.0590+1,080%40.3M253
2015A$0.0040A$0.0060A$0.0030A$0.0050+25.0%204K255
2014A$0.0080A$0.0100A$0.0040A$0.0040-50.0%2.4M253
2013A$0.0190A$0.0190A$0.0070A$0.0080-57.9%923.8K253
2012A$0.0200A$0.0300A$0.0180A$0.0190-5.0%1M253
2011A$0.0650A$0.0680A$0.0200A$0.0200-69.2%2.4M248
2010A$0.0700A$0.1500A$0.0410A$0.0650+18.2%1.1M253
2009A$0.0800A$0.1200A$0.0500A$0.0550-31.2%687.8K254
2008A$0.1500A$0.3800A$0.0800A$0.0800-45.3%3.7M254
2007A$0.0825A$0.1875A$0.0825A$0.1462+77.3%5.7M253
2006A$0.1125A$0.1425A$0.0675A$0.0825-26.7%8.2M252
2005A$0.1050A$0.1238A$0.0750A$0.1125+7.1%2.6M252
2004A$0.0975A$0.2288A$0.0750A$0.1050+7.7%3.9M261
2003A$0.0712A$0.1200A$0.0450A$0.0975+36.8%1.8M261
2002A$0.0975A$0.1275A$0.0712A$0.0712-26.9%873.6K261
2001A$0.2625A$0.2625A$0.0975A$0.0975n/a282K91

LKE monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0380-17.4%
August 2026A$0.0460+17.9%
July 2026A$0.0390-9.3%
June 2026A$0.0430-37.7%
May 2026A$0.0690-26.6%
April 2026A$0.0940+16.0%
March 2026A$0.0810-17.3%
February 2026A$0.0980+6.5%
January 2026A$0.0920-23.3%
December 2025A$0.1200+53.8%
November 2025A$0.0780+122.9%
October 2025A$0.0350+16.7%

About the LKE data

Daily bars. 6,372 sessions from Aug 28, 2001 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • LIN Lindian Resources Limited
  • LIO Lion Energy Limited
  • LIS Li-S Energy Limited
  • LIT Livium Ltd
  • LKO Lakes Blue Energy NL
  • LKY Locksley Resources Limited
  • LLC Lendlease Group
  • LM1 Leeuwin Metals Ltd

Common questions

LKE share price history

Start with any symbol.

Start free