ASX · LKO · stock
Lakes Blue Energy NL (LKO) stock price history
Every ASX trading session of Lakes Blue Energy NL from Jan 28, 1988 to Sep 28, 2026: 9,913 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LKO adjusted close, 1988 to 2026
- A$80.99
- All time high, 2004
- A$1.69
- 52 week high, A$0.2450 low
- 9,913
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
LKO key facts
- Lakes Blue Energy NL (LKO) closed at A$0.2650 on Sep 28, 2026 on ASX.
- LKO's all time high close is A$80.99, set on Jan 25, 2004; its all time low close is A$0.0146 on Jun 30, 1998.
- LKO's 52 week range is A$0.2450 to A$1.69.
- LKO returned -76.2% over the year to Sep 28, 2026 and -82.3% over five years.
- Over ten years LKO returned -74%, -12.4% a year compounded.
- LKO's deepest drawdown was -99.7% from Jan 25, 2004 to Aug 21, 2026.
- DataCedar holds 9,913 daily sessions of LKO history from Jan 28, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LKO price chart, 1988 to 2026
LKO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -45.4% |
| 6 months | -62.7% |
| Year to date | -79.6% |
| 1 year | -76.2% |
| 3 years | -73.5% |
| 5 years | -82.3% |
| 10 years | -73.5% |
| Since Jan 28, 1988 | -19.2% |
| Compound annual growth, 38.7 years | -0.6% |
LKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$80.99 on Jan 25, 2004
- All time low close
- A$0.0146 on Jun 30, 1998
- 52 week high
- A$1.69 on Nov 6, 2025
- 52 week low
- A$0.2450 on Aug 21, 2026
- Deepest drawdown
- -99.7% from Jan 25, 2004 to Aug 21, 2026, not yet recovered
- Best single session
- +95,139% on Jan 3, 1999
- Worst single session
- -50.0% on Dec 27, 1990
- Volatility, 1 year annualised
- 117.3%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 1999, +90,377%
- Worst calendar year
- 1990, -81%
LKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jan 28, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.28 | A$1.64 | A$0.2450 | A$0.2650 | -79.6% | 16.8M | 188 |
| 2025 | A$1.00 | A$1.75 | A$0.6800 | A$1.30 | +30.0% | 23.4M | 253 |
| 2024 | A$1.00 | A$1.00 | A$1.00 | A$1.00 | 0.0% | 0 | 254 |
| 2023 | A$1.00 | A$1.00 | A$1.00 | A$1.00 | 0.0% | 283.2K | 252 |
| 2022 | A$1.50 | A$2.00 | A$1.00 | A$1.00 | -33.3% | 5.7M | 251 |
| 2021 | A$1.50 | A$1.50 | A$1.50 | A$1.50 | 0.0% | 0 | 254 |
| 2020 | A$1.50 | A$1.50 | A$1.50 | A$1.50 | 0.0% | 0 | 255 |
| 2019 | A$1.00 | A$2.00 | A$1.00 | A$1.50 | +50.0% | 2.2M | 253 |
| 2018 | A$1.00 | A$4.00 | A$1.00 | A$1.00 | -33.3% | 2.6M | 253 |
| 2017 | A$2.00 | A$3.00 | A$1.00 | A$1.50 | -25.0% | 2.3M | 252 |
| 2016 | A$2.00 | A$3.00 | A$1.00 | A$2.00 | 0.0% | 1.4M | 253 |
| 2015 | A$4.00 | A$4.00 | A$1.00 | A$2.00 | -50.0% | 747.2K | 255 |
| 2014 | A$5.00 | A$6.00 | A$2.00 | A$4.00 | -20.0% | 905.5K | 253 |
| 2013 | A$3.00 | A$9.00 | A$2.00 | A$5.00 | +150.0% | 2.4M | 253 |
| 2012 | A$4.00 | A$9.00 | A$2.00 | A$2.00 | -50.0% | 2.3M | 253 |
| 2011 | A$7.00 | A$7.00 | A$3.00 | A$4.00 | -33.3% | 1.6M | 248 |
| 2010 | A$7.00 | A$10.00 | A$5.00 | A$6.00 | -14.3% | 2.4M | 253 |
| 2009 | A$3.93 | A$16.69 | A$2.95 | A$7.00 | +78.2% | 6.2M | 254 |
| 2008 | A$8.84 | A$9.82 | A$2.95 | A$3.93 | -55.6% | 2.4M | 254 |
| 2007 | A$20.70 | A$20.70 | A$7.85 | A$8.84 | -57.3% | 2.6M | 253 |
| 2006 | A$17.88 | A$22.58 | A$10.35 | A$20.70 | +15.8% | 1.6M | 252 |
| 2005 | A$47.46 | A$48.39 | A$16.94 | A$17.88 | -62.3% | 1.4M | 252 |
| 2004 | A$37.22 | A$80.99 | A$37.22 | A$47.46 | +13.0% | 4.2M | 261 |
| 2003 | A$18.61 | A$42.00 | A$13.03 | A$42.00 | +121.0% | 832.1K | 261 |
| 2002 | A$30.71 | A$30.71 | A$14.89 | A$19.00 | -38.7% | 296.2K | 261 |
| 2001 | A$32.16 | A$46.87 | A$17.46 | A$31.00 | -11.4% | 589.6K | 261 |
| 2000 | A$17.46 | A$85.46 | A$15.62 | A$34.99 | +100.4% | 1.1M | 261 |
| 1999 | A$20.22 | A$36.76 | A$11.03 | A$17.46 | +90,377% | 289.2K | 260 |
| 1998 | A$0.0255 | A$0.0274 | A$0.0146 | A$0.0193 | -24.4% | 0 | 260 |
| 1997 | A$0.0638 | A$0.0638 | A$0.0255 | A$0.0255 | -60.0% | 0 | 261 |
| 1996 | A$0.0319 | A$0.0638 | A$0.0228 | A$0.0638 | +100.0% | 0 | 262 |
| 1995 | A$0.0410 | A$0.0593 | A$0.0319 | A$0.0319 | -22.2% | 0 | 261 |
| 1994 | A$0.0426 | A$0.0912 | A$0.0410 | A$0.0410 | -3.8% | 0 | 260 |
| 1993 | A$0.0562 | A$0.0663 | A$0.0422 | A$0.0426 | -24.2% | 0 | 260 |
| 1992 | A$0.0469 | A$0.1031 | A$0.0422 | A$0.0562 | +20.0% | 0 | 262 |
| 1991 | A$0.0328 | A$0.0562 | A$0.0187 | A$0.0469 | +42.9% | 0 | 261 |
| 1990 | A$0.1687 | A$0.1969 | A$0.0328 | A$0.0328 | -80.6% | 0 | 261 |
| 1989 | A$0.2812 | A$0.2812 | A$0.1031 | A$0.1687 | -40.0% | 0 | 261 |
| 1988 | A$0.3281 | A$0.3750 | A$0.2343 | A$0.2812 | n/a | 0 | 241 |
LKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2650 | -1.9% |
| August 2026 | A$0.2700 | -33.0% |
| July 2026 | A$0.4031 | -10.4% |
| June 2026 | A$0.4500 | +28.6% |
| May 2026 | A$0.3500 | -49.3% |
| April 2026 | A$0.6900 | -1.4% |
| March 2026 | A$0.7000 | -42.6% |
| February 2026 | A$1.22 | -15.6% |
| January 2026 | A$1.45 | +11.2% |
| December 2025 | A$1.30 | +6.6% |
| November 2025 | A$1.22 | -9.3% |
| October 2025 | A$1.35 | +26.3% |
About the LKO data
Daily bars. 9,913 sessions from Jan 28, 1988 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LKO share price history
