ASX · LIT · stock
Livium Ltd (LIT) stock price history
Every ASX trading session of Livium Ltd from Oct 29, 2007 to Sep 28, 2026: 4,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIT adjusted close, 2007 to 2026
- A$0.3908
- All time high, 2007
- A$0.0160
- 52 week high, A$0.0070 low
- 4,784
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
LIT key facts
- Livium Ltd (LIT) closed at A$0.0070 on Sep 28, 2026 on ASX.
- LIT's all time high close is A$0.3908, set on Oct 29, 2007; its all time low close is A$0.0070 on Apr 7, 2025.
- LIT's 52 week range is A$0.0070 to A$0.0160.
- LIT returned -53.3% over the year to Sep 28, 2026 and -94.2% over five years.
- Over ten years LIT returned -96%, -28.1% a year compounded.
- LIT's deepest drawdown was -98.2% from Oct 29, 2007 to Apr 7, 2025.
- DataCedar holds 4,784 daily sessions of LIT history from Oct 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIT price chart, 2007 to 2026
LIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -12.5% |
| 6 months | -22.2% |
| Year to date | -30.0% |
| 1 year | -53.3% |
| 3 years | -78.8% |
| 5 years | -94.2% |
| 10 years | -96.3% |
| Since Oct 29, 2007 | -98.2% |
| Compound annual growth, 18.9 years | -19.2% |
LIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3908 on Oct 29, 2007
- All time low close
- A$0.0070 on Apr 7, 2025
- 52 week high
- A$0.0160 on Oct 13, 2025
- 52 week low
- A$0.0070 on Aug 6, 2026
- Deepest drawdown
- -98.2% from Oct 29, 2007 to Apr 7, 2025, not yet recovered
- Best single session
- +71.4% on May 21, 2010
- Worst single session
- -44.0% on Oct 12, 2008
- Volatility, 1 year annualised
- 98.3%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2015, +293%
- Worst calendar year
- 2008, -87%
LIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 29, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0110 | A$0.0130 | A$0.0070 | A$0.0070 | -30.0% | 386.2M | 188 |
| 2025 | A$0.0160 | A$0.0180 | A$0.0070 | A$0.0100 | -37.5% | 961.7M | 253 |
| 2024 | A$0.0300 | A$0.0320 | A$0.0160 | A$0.0160 | -46.7% | 318.9M | 254 |
| 2023 | A$0.0450 | A$0.0660 | A$0.0280 | A$0.0300 | -33.3% | 514.2M | 252 |
| 2022 | A$0.1200 | A$0.1400 | A$0.0430 | A$0.0450 | -60.9% | 534.6M | 251 |
| 2021 | A$0.0650 | A$0.2100 | A$0.0630 | A$0.1150 | +74.2% | 1.4B | 254 |
| 2020 | A$0.0620 | A$0.0820 | A$0.0320 | A$0.0660 | +10.0% | 777.2M | 255 |
| 2019 | A$0.0932 | A$0.0942 | A$0.0320 | A$0.0600 | -35.6% | 270M | 253 |
| 2018 | A$0.1982 | A$0.2180 | A$0.0892 | A$0.0932 | -53.0% | 230.2M | 253 |
| 2017 | A$0.1437 | A$0.2626 | A$0.0723 | A$0.1982 | +37.9% | 429M | 252 |
| 2016 | A$0.1635 | A$0.3766 | A$0.1239 | A$0.1437 | -12.1% | 422.6M | 253 |
| 2015 | A$0.0416 | A$0.2279 | A$0.0347 | A$0.1635 | +292.9% | 170.2M | 255 |
| 2014 | A$0.0533 | A$0.0592 | A$0.0159 | A$0.0416 | -21.8% | 13.4M | 253 |
| 2013 | A$0.0720 | A$0.0789 | A$0.0444 | A$0.0533 | -8.5% | 5.7M | 253 |
| 2012 | A$0.0888 | A$0.1578 | A$0.0493 | A$0.0582 | -40.4% | 6.5M | 253 |
| 2011 | A$0.1381 | A$0.1726 | A$0.0789 | A$0.0976 | -34.0% | 6M | 248 |
| 2010 | A$0.1381 | A$0.2268 | A$0.1036 | A$0.1479 | +42.9% | 14.5M | 253 |
| 2009 | A$0.0493 | A$0.2466 | A$0.0454 | A$0.1036 | +110.0% | 3.6M | 254 |
| 2008 | A$0.3698 | A$0.3698 | A$0.0493 | A$0.0493 | -86.7% | 5.2M | 254 |
| 2007 | A$0.3181 | A$0.4090 | A$0.2545 | A$0.3698 | n/a | 3.6M | 43 |
LIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0070 | -12.5% |
| August 2026 | A$0.0080 | 0.0% |
| July 2026 | A$0.0080 | 0.0% |
| June 2026 | A$0.0080 | -15.8% |
| May 2026 | A$0.0095 | -5.0% |
| April 2026 | A$0.0100 | +11.1% |
| March 2026 | A$0.0090 | -10.0% |
| February 2026 | A$0.0100 | -9.1% |
| January 2026 | A$0.0110 | +10.0% |
| December 2025 | A$0.0100 | -9.1% |
| November 2025 | A$0.0110 | -4.3% |
| October 2025 | A$0.0115 | -20.7% |
About the LIT data
Daily bars. 4,784 sessions from Oct 29, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LIT share price history
