ASX · LGP · stock
Little Green Pharma Ltd (LGP) stock price history
Every ASX trading session of Little Green Pharma Ltd from Feb 19, 2020 to Sep 28, 2026: 1,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGP adjusted close, 2020 to 2026
- A$0.9350
- All time high, 2021
- A$0.1450
- 52 week high, A$0.0600 low
- 1,673
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LGP key facts
- Little Green Pharma Ltd (LGP) closed at A$0.0680 on Sep 28, 2026 on ASX.
- LGP's all time high close is A$0.9350, set on Feb 3, 2021; its all time low close is A$0.0610 on Jun 30, 2026.
- LGP's 52 week range is A$0.0600 to A$0.1450.
- LGP returned -45.6% over the year to Sep 28, 2026 and -90.1% over five years.
- Since Feb 19, 2020 LGP returned -81%, -22.0% a year compounded.
- LGP's deepest drawdown was -93.5% from Feb 7, 2021 to Jun 30, 2026.
- DataCedar holds 1,673 daily sessions of LGP history from Feb 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LGP price chart, 2020 to 2026
LGP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +6.3% |
| 6 months | -26.1% |
| Year to date | -45.6% |
| 1 year | -45.6% |
| 3 years | -58.8% |
| 5 years | -90.1% |
| 10 years | n/a |
| Since Feb 19, 2020 | -80.6% |
| Compound annual growth, 6.6 years | -22.0% |
LGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9350 on Feb 3, 2021
- All time low close
- A$0.0610 on Jun 30, 2026
- 52 week high
- A$0.1450 on Oct 1, 2025
- 52 week low
- A$0.0600 on Jun 30, 2026
- Deepest drawdown
- -93.5% from Feb 7, 2021 to Jun 30, 2026, not yet recovered
- Best single session
- +43.2% on Feb 5, 2023
- Worst single session
- -21.1% on Mar 8, 2020
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +5%
- Worst calendar year
- 2022, -70%
LGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 19, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1250 | A$0.1400 | A$0.0600 | A$0.0680 | -45.6% | 41.7M | 188 |
| 2025 | A$0.1250 | A$0.1450 | A$0.0950 | A$0.1250 | 0.0% | 41.2M | 253 |
| 2024 | A$0.1500 | A$0.1650 | A$0.0760 | A$0.1250 | -10.7% | 70.3M | 254 |
| 2023 | A$0.1750 | A$0.2850 | A$0.1200 | A$0.1400 | -22.2% | 57.2M | 252 |
| 2022 | A$0.6000 | A$0.6500 | A$0.1650 | A$0.1800 | -69.7% | 53.1M | 251 |
| 2021 | A$0.5650 | A$1.02 | A$0.5200 | A$0.5950 | +5.3% | 123.6M | 254 |
| 2020 | A$0.4200 | A$0.6800 | A$0.1700 | A$0.5650 | n/a | 69M | 221 |
LGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0680 | +3.0% |
| August 2026 | A$0.0660 | -10.8% |
| July 2026 | A$0.0740 | +21.3% |
| June 2026 | A$0.0610 | -29.9% |
| May 2026 | A$0.0870 | -9.4% |
| April 2026 | A$0.0960 | -3.0% |
| March 2026 | A$0.0990 | -5.7% |
| February 2026 | A$0.1050 | -12.5% |
| January 2026 | A$0.1200 | -4.0% |
| December 2025 | A$0.1250 | -3.8% |
| November 2025 | A$0.1300 | 0.0% |
| October 2025 | A$0.1300 | -1.9% |
About the LGP data
Daily bars. 1,673 sessions from Feb 19, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LGP share price history
