ASX · LGP · stock
Little Green Pharma Ltd (LGP) stock price history
Every ASX trading session of Little Green Pharma Ltd from Feb 19, 2020 to Nov 13, 2026: 1,722 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGP adjusted close, 2020 to 2026
- A$0.9350
- All time high, 2021
- A$0.1400
- 52 week high, A$0.0560 low
- 1,722
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LGP key facts
- Little Green Pharma Ltd (LGP) closed at A$0.0690 on Nov 13, 2026 on ASX.
- LGP's all time high close is A$0.9350, set on Feb 3, 2021; its all time low close is A$0.0570 on Nov 8, 2026.
- LGP's 52 week range is A$0.0560 to A$0.1400.
- LGP returned -48.9% over the year to Nov 13, 2026 and -90.0% over five years.
- Since Feb 19, 2020 LGP returned -80%, -21.4% a year compounded.
- LGP's deepest drawdown was -93.9% from Feb 7, 2021 to Nov 8, 2026.
- DataCedar holds 1,722 daily sessions of LGP history from Feb 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LGP price chart, 2020 to 2026
LGP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -8.0% |
| 6 months | -28.9% |
| Year to date | -44.8% |
| 1 year | -48.9% |
| 3 years | -44.8% |
| 5 years | -90.0% |
| 10 years | n/a |
| Since Feb 19, 2020 | -80.3% |
| Compound annual growth, 6.7 years | -21.4% |
LGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9350 on Feb 3, 2021
- All time low close
- A$0.0570 on Nov 8, 2026
- 52 week high
- A$0.1400 on Dec 14, 2025
- 52 week low
- A$0.0560 on Nov 4, 2026
- Deepest drawdown
- -93.9% from Feb 7, 2021 to Nov 8, 2026, not yet recovered
- Best single session
- +43.2% on Feb 5, 2023
- Worst single session
- -21.1% on Mar 8, 2020
- Volatility, 1 year annualised
- 61.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2021, +5%
- Worst calendar year
- 2022, -70%
LGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 19, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1250 | A$0.1400 | A$0.0560 | A$0.0690 | -44.8% | 54.1M | 237 |
| 2025 | A$0.1250 | A$0.1450 | A$0.0950 | A$0.1250 | 0.0% | 41.2M | 253 |
| 2024 | A$0.1500 | A$0.1650 | A$0.0760 | A$0.1250 | -10.7% | 70.3M | 254 |
| 2023 | A$0.1750 | A$0.2850 | A$0.1200 | A$0.1400 | -22.2% | 57.2M | 252 |
| 2022 | A$0.6000 | A$0.6500 | A$0.1650 | A$0.1800 | -69.7% | 53.1M | 251 |
| 2021 | A$0.5650 | A$1.02 | A$0.5200 | A$0.5950 | +5.3% | 123.6M | 254 |
| 2020 | A$0.4200 | A$0.6800 | A$0.1700 | A$0.5650 | n/a | 69M | 221 |
LGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0690 | +15.0% |
| October 2026 | A$0.0600 | -11.8% |
| September 2026 | A$0.0680 | +3.0% |
| August 2026 | A$0.0660 | -10.8% |
| July 2026 | A$0.0740 | +21.3% |
| June 2026 | A$0.0610 | -29.9% |
| May 2026 | A$0.0870 | -9.4% |
| April 2026 | A$0.0960 | -3.0% |
| March 2026 | A$0.0990 | -5.7% |
| February 2026 | A$0.1050 | -12.5% |
| January 2026 | A$0.1200 | -4.0% |
| December 2025 | A$0.1250 | -3.8% |
About the LGP data
Daily bars. 1,722 sessions from Feb 19, 2020 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LGP share price history
