ASX · LDX · stock
Lumos Diagnostics Holdings Limited (LDX) stock price history
Every ASX trading session of Lumos Diagnostics Holdings Limited from Jul 5, 2021 to Nov 13, 2026: 1,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LDX adjusted close, 2021 to 2026
- A$1.22
- All time high, 2021
- A$0.3300
- 52 week high, A$0.0550 low
- 1,374
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
LDX key facts
- Lumos Diagnostics Holdings Limited (LDX) closed at A$0.0700 on Nov 13, 2026 on ASX.
- LDX's all time high close is A$1.22, set on Jul 5, 2021; its all time low close is A$0.0100 on Jun 29, 2023.
- LDX's 52 week range is A$0.0550 to A$0.3300.
- LDX returned -65.0% over the year to Nov 13, 2026 and -90.5% over five years.
- Since Jul 5, 2021 LDX returned -94%, -41.3% a year compounded.
- LDX's deepest drawdown was -99.2% from Aug 24, 2021 to Jun 29, 2023.
- DataCedar holds 1,374 daily sessions of LDX history from Jul 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LDX price chart, 2021 to 2026
LDX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.7% |
| 3 months | -39.1% |
| 6 months | -50.0% |
| Year to date | -75.4% |
| 1 year | -65.0% |
| 3 years | 0.0% |
| 5 years | -90.5% |
| 10 years | n/a |
| Since Jul 5, 2021 | -94.2% |
| Compound annual growth, 5.4 years | -41.3% |
LDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.22 on Jul 5, 2021
- All time low close
- A$0.0100 on Jun 29, 2023
- 52 week high
- A$0.3300 on Jan 4, 2026
- 52 week low
- A$0.0550 on Nov 1, 2026
- Deepest drawdown
- -99.2% from Aug 24, 2021 to Jun 29, 2023, not yet recovered
- Best single session
- +563.6% on Jul 3, 2023
- Worst single session
- -65.5% on Jul 11, 2022
- Volatility, 1 year annualised
- 97.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +714%
- Worst calendar year
- 2022, -95%
LDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 5, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2800 | A$0.3300 | A$0.0550 | A$0.0700 | -75.4% | 721M | 236 |
| 2025 | A$0.0350 | A$0.3000 | A$0.0190 | A$0.2850 | +714.3% | 927.2M | 253 |
| 2024 | A$0.0730 | A$0.1075 | A$0.0280 | A$0.0350 | -52.1% | 931.4M | 254 |
| 2023 | A$0.0480 | A$0.1750 | A$0.0100 | A$0.0730 | +52.1% | 2B | 252 |
| 2022 | A$0.9514 | A$1.17 | A$0.0400 | A$0.0480 | -94.8% | 166.8M | 251 |
| 2021 | A$1.39 | A$1.39 | A$0.6126 | A$0.9236 | n/a | 36.9M | 128 |
LDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0700 | -15.7% |
| October 2026 | A$0.0830 | -17.0% |
| September 2026 | A$0.1000 | -4.8% |
| August 2026 | A$0.1050 | +5.0% |
| July 2026 | A$0.1000 | -4.8% |
| June 2026 | A$0.1050 | -8.7% |
| May 2026 | A$0.1150 | -30.3% |
| April 2026 | A$0.1650 | -29.8% |
| March 2026 | A$0.2350 | -14.5% |
| February 2026 | A$0.2750 | +27.9% |
| January 2026 | A$0.2150 | -24.6% |
| December 2025 | A$0.2850 | +39.0% |
About the LDX data
Daily bars. 1,374 sessions from Jul 5, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LDX share price history
