ASX · LAT · stock
Latitude 66 Limited (LAT) stock price history
Every ASX trading session of Latitude 66 Limited from Dec 12, 2007 to Sep 28, 2026: 4,752 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAT adjusted close, 2007 to 2026
- A$0.4300
- All time high, 2007
- A$0.2250
- 52 week high, A$0.0490 low
- 4,752
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
LAT key facts
- Latitude 66 Limited (LAT) closed at A$0.1350 on Sep 28, 2026 on ASX.
- LAT's all time high close is A$0.4300, set on Dec 18, 2007; its all time low close is A$0.0010 on Nov 30, 2023.
- LAT's 52 week range is A$0.0490 to A$0.2250.
- LAT returned +136.8% over the year to Sep 28, 2026 and +2,726% over five years.
- Over ten years LAT returned +514%, +19.9% a year compounded.
- LAT's deepest drawdown was -99.8% from Dec 18, 2007 to Nov 30, 2023.
- DataCedar holds 4,752 daily sessions of LAT history from Dec 12, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAT price chart, 2007 to 2026
LAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +37.8% |
| 6 months | 0.0% |
| Year to date | +82.4% |
| 1 year | +136.8% |
| 3 years | +5,300% |
| 5 years | +2,726% |
| 10 years | +514.3% |
| Since Dec 12, 2007 | -58.4% |
| Compound annual growth, 18.8 years | -4.6% |
LAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4300 on Dec 18, 2007
- All time low close
- A$0.0010 on Nov 30, 2023
- 52 week high
- A$0.2250 on Feb 23, 2026
- 52 week low
- A$0.0490 on Nov 5, 2025
- Deepest drawdown
- -99.8% from Dec 18, 2007 to Nov 30, 2023, not yet recovered
- Best single session
- +9,900% on May 20, 2024
- Worst single session
- -54.5% on Oct 27, 2015
- Volatility, 1 year annualised
- 107.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +1,800%
- Worst calendar year
- 2015, -84%
LAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 12, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0740 | A$0.2250 | A$0.0740 | A$0.1350 | +82.4% | 60.7M | 188 |
| 2025 | A$0.0380 | A$0.0910 | A$0.0210 | A$0.0740 | +94.7% | 47.2M | 253 |
| 2024 | A$0.0020 | A$0.2000 | A$0.0010 | A$0.0380 | +1,800% | 80.4M | 254 |
| 2023 | A$0.0030 | A$0.0040 | A$0.0010 | A$0.0020 | -33.3% | 552.5M | 252 |
| 2022 | A$0.0134 | A$0.0143 | A$0.0020 | A$0.0030 | -75.8% | 1.6B | 251 |
| 2021 | A$0.0076 | A$0.0134 | A$0.0038 | A$0.0124 | +62.5% | 1.6B | 254 |
| 2020 | A$0.0067 | A$0.0105 | A$0.0019 | A$0.0076 | +33.3% | 1.8B | 255 |
| 2019 | A$0.0048 | A$0.0134 | A$0.0038 | A$0.0057 | +20.0% | 161.1M | 253 |
| 2018 | A$0.0096 | A$0.0124 | A$0.0048 | A$0.0048 | -50.0% | 84.5M | 253 |
| 2017 | A$0.0191 | A$0.0239 | A$0.0076 | A$0.0096 | -47.4% | 164.9M | 252 |
| 2016 | A$0.0038 | A$0.0354 | A$0.0029 | A$0.0182 | +280.1% | 346.8M | 253 |
| 2015 | A$0.0306 | A$0.0306 | A$0.0038 | A$0.0048 | -84.4% | 75.7M | 255 |
| 2014 | A$0.0325 | A$0.0669 | A$0.0277 | A$0.0306 | -5.9% | 65.5M | 253 |
| 2013 | A$0.0526 | A$0.0564 | A$0.0143 | A$0.0325 | -42.4% | 28.4M | 253 |
| 2012 | A$0.0688 | A$0.1242 | A$0.0564 | A$0.0564 | -18.1% | 27M | 253 |
| 2011 | A$0.1768 | A$0.2198 | A$0.0669 | A$0.0688 | -61.1% | 41.1M | 248 |
| 2010 | A$0.1672 | A$0.2102 | A$0.0870 | A$0.1768 | +5.7% | 41.5M | 253 |
| 2009 | A$0.1147 | A$0.2676 | A$0.0784 | A$0.1672 | +45.8% | 9.8M | 254 |
| 2008 | A$0.3153 | A$0.3822 | A$0.1051 | A$0.1147 | -63.6% | 15.6M | 254 |
| 2007 | A$0.2867 | A$0.4396 | A$0.2580 | A$0.3153 | n/a | 4.8M | 11 |
LAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1350 | -10.0% |
| August 2026 | A$0.1500 | +50.0% |
| July 2026 | A$0.1000 | +5.3% |
| June 2026 | A$0.0950 | -32.1% |
| May 2026 | A$0.1400 | -15.2% |
| April 2026 | A$0.1650 | +29.4% |
| March 2026 | A$0.1275 | -36.3% |
| February 2026 | A$0.2000 | +53.8% |
| January 2026 | A$0.1300 | +75.7% |
| December 2025 | A$0.0740 | +5.7% |
| November 2025 | A$0.0700 | +20.7% |
| October 2025 | A$0.0580 | -15.9% |
About the LAT data
Daily bars. 4,752 sessions from Dec 12, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LAT share price history
