ASX · L1M · stock
Lightning Minerals Ltd (L1M) stock price history
Every ASX trading session of Lightning Minerals Ltd from Nov 21, 2022 to Nov 13, 2026: 1,016 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
L1M adjusted close, 2022 to 2026
- A$0.2350
- All time high, 2022
- A$0.0320
- 52 week high, A$0.0080 low
- 1,016
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
L1M key facts
- Lightning Minerals Ltd (L1M) closed at A$0.0080 on Nov 13, 2026 on ASX.
- L1M's all time high close is A$0.2350, set on Nov 21, 2022; its all time low close is A$0.0080 on Nov 8, 2026.
- L1M's 52 week range is A$0.0080 to A$0.0320.
- L1M returned -82.6% over the year to Nov 13, 2026.
- Since Nov 21, 2022 L1M returned -97%, -57.3% a year compounded.
- L1M's deepest drawdown was -96.6% from Nov 21, 2022 to Nov 8, 2026.
- DataCedar holds 1,016 daily sessions of L1M history from Nov 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
L1M price chart, 2022 to 2026
L1M returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.3% |
| 3 months | -36.0% |
| 6 months | -66.7% |
| Year to date | -68.0% |
| 1 year | -82.6% |
| 3 years | -94.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2022 | -96.6% |
| Compound annual growth, 4.0 years | -57.3% |
L1M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2350 on Nov 21, 2022
- All time low close
- A$0.0080 on Nov 8, 2026
- 52 week high
- A$0.0320 on Nov 27, 2025
- 52 week low
- A$0.0080 on Nov 8, 2026
- Deepest drawdown
- -96.6% from Nov 21, 2022 to Nov 8, 2026, not yet recovered
- Best single session
- +32.5% on Sep 12, 2025
- Worst single session
- -28.3% on Jun 30, 2025
- Volatility, 1 year annualised
- 105.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2023, -15%
- Worst calendar year
- 2025, -65%
L1M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 21, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0260 | A$0.0320 | A$0.0080 | A$0.0080 | -68.0% | 183.1M | 230 |
| 2025 | A$0.0740 | A$0.0960 | A$0.0220 | A$0.0250 | -65.3% | 136.4M | 253 |
| 2024 | A$0.1200 | A$0.1300 | A$0.0500 | A$0.0720 | -48.6% | 38M | 254 |
| 2023 | A$0.1750 | A$0.2300 | A$0.1050 | A$0.1400 | -15.2% | 39.8M | 252 |
| 2022 | A$0.2300 | A$0.2500 | A$0.1600 | A$0.1650 | n/a | 26M | 27 |
L1M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0080 | -20.0% |
| October 2026 | A$0.0100 | -33.3% |
| September 2026 | A$0.0150 | +25.0% |
| August 2026 | A$0.0120 | -7.7% |
| July 2026 | A$0.0130 | -13.3% |
| June 2026 | A$0.0150 | -34.8% |
| May 2026 | A$0.0230 | 0.0% |
| April 2026 | A$0.0230 | +35.3% |
| March 2026 | A$0.0170 | -32.0% |
| February 2026 | A$0.0250 | +8.7% |
| January 2026 | A$0.0230 | -8.0% |
| December 2025 | A$0.0250 | -16.7% |
About the L1M data
Daily bars. 1,016 sessions from Nov 21, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AL1M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
L1M share price history
