ASX · KYN · stock
Kyron Capital Group (KYN) stock price history
Every ASX trading session of Kyron Capital Group from Jul 11, 2014 to Nov 12, 2026: 3,045 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KYN adjusted close, 2014 to 2026
- A$2.05
- All time high, 2022
- A$0.8200
- 52 week high, A$0.0140 low
- 3,045
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
KYN key facts
- Kyron Capital Group (KYN) closed at A$0.0270 on Nov 12, 2026 on ASX.
- KYN's all time high close is A$2.05, set on Apr 22, 2022; its all time low close is A$0.0190 on Oct 19, 2026.
- KYN's 52 week range is A$0.0140 to A$0.8200.
- KYN returned -96.7% over the year to Nov 12, 2026 and -98.5% over five years.
- Over ten years KYN returned -98%, -32.0% a year compounded.
- KYN's deepest drawdown was -99.1% from Apr 22, 2022 to Oct 19, 2026.
- DataCedar holds 3,045 daily sessions of KYN history from Jul 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KYN price chart, 2014 to 2026
KYN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | -58.5% |
| 6 months | -96.7% |
| Year to date | -96.7% |
| 1 year | -96.7% |
| 3 years | -97.7% |
| 5 years | -98.5% |
| 10 years | -97.9% |
| Since Jul 11, 2014 | -96.0% |
| Compound annual growth, 12.3 years | -22.9% |
KYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.05 on Apr 22, 2022
- All time low close
- A$0.0190 on Oct 19, 2026
- 52 week high
- A$0.8200 on Dec 2, 2025
- 52 week low
- A$0.0140 on Nov 1, 2026
- Deepest drawdown
- -99.1% from Apr 22, 2022 to Oct 19, 2026, not yet recovered
- Best single session
- +35.7% on Jun 12, 2026
- Worst single session
- -94.9% on Jun 11, 2026
- Volatility, 1 year annualised
- 311.3%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2021, +59%
- Worst calendar year
- 2024, -40%
KYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 11, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8200 | A$0.8200 | A$0.0140 | A$0.0270 | -96.7% | 134.2M | 233 |
| 2025 | A$0.8200 | A$0.8200 | A$0.8200 | A$0.8200 | 0.0% | 0 | 253 |
| 2024 | A$1.36 | A$1.46 | A$0.8200 | A$0.8200 | -39.7% | 13.6M | 254 |
| 2023 | A$1.56 | A$1.77 | A$1.13 | A$1.36 | -12.7% | 13.7M | 252 |
| 2022 | A$2.00 | A$2.05 | A$1.36 | A$1.56 | -22.6% | 15M | 247 |
| 2021 | A$1.27 | A$2.06 | A$1.15 | A$2.01 | +58.6% | 20.9M | 254 |
| 2020 | A$1.66 | A$1.75 | A$0.5174 | A$1.27 | -25.1% | 47.6M | 255 |
| 2019 | A$1.29 | A$1.84 | A$1.17 | A$1.69 | +31.6% | 25.6M | 251 |
| 2018 | A$1.42 | A$1.47 | A$1.21 | A$1.29 | -11.4% | 18.7M | 253 |
| 2017 | A$1.36 | A$1.49 | A$1.28 | A$1.45 | +4.9% | 30.2M | 232 |
| 2016 | A$1.03 | A$1.43 | A$0.9245 | A$1.38 | +34.2% | 19.7M | 237 |
| 2015 | A$0.7703 | A$1.05 | A$0.7703 | A$1.03 | +31.0% | 9.5M | 212 |
| 2014 | A$0.6565 | A$0.8141 | A$0.6513 | A$0.7865 | n/a | 13.4M | 112 |
KYN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0270 | +35.0% |
| October 2026 | A$0.0200 | -16.7% |
| September 2026 | A$0.0240 | -51.5% |
| August 2026 | A$0.0495 | -30.3% |
| July 2026 | A$0.0710 | +1.4% |
| June 2026 | A$0.0700 | -91.5% |
| May 2026 | A$0.8200 | 0.0% |
| April 2026 | A$0.8200 | 0.0% |
| March 2026 | A$0.8200 | 0.0% |
| February 2026 | A$0.8200 | 0.0% |
| January 2026 | A$0.8200 | 0.0% |
| December 2025 | A$0.8200 | 0.0% |
About the KYN data
Daily bars. 3,045 sessions from Jul 11, 2014 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AKYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KYN share price history
