ASX · M79 · stock
Mammoth Minerals Limited (M79) stock price history
Every ASX trading session of Mammoth Minerals Limited from Apr 13, 2022 to Nov 11, 2026: 1,173 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M79 adjusted close, 2022 to 2026
- A$0.4100
- All time high, 2022
- A$0.1500
- 52 week high, A$0.0230 low
- 1,173
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
M79 key facts
- Mammoth Minerals Limited (M79) closed at A$0.0230 on Nov 11, 2026 on ASX.
- M79's all time high close is A$0.4100, set on May 2, 2022; its all time low close is A$0.0230 on Nov 9, 2026.
- M79's 52 week range is A$0.0230 to A$0.1500.
- M79 returned -83.6% over the year to Nov 11, 2026.
- Since Apr 13, 2022 M79 returned -94%, -45.3% a year compounded.
- M79's deepest drawdown was -94.4% from May 2, 2022 to Nov 9, 2026.
- DataCedar holds 1,173 daily sessions of M79 history from Apr 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
M79 price chart, 2022 to 2026
M79 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | -54.0% |
| 6 months | -67.1% |
| Year to date | -80.0% |
| 1 year | -83.6% |
| 3 years | -76.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 13, 2022 | -93.7% |
| Compound annual growth, 4.6 years | -45.3% |
M79 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4100 on May 2, 2022
- All time low close
- A$0.0230 on Nov 9, 2026
- 52 week high
- A$0.1500 on Jan 29, 2026
- 52 week low
- A$0.0230 on Nov 9, 2026
- Deepest drawdown
- -94.4% from May 2, 2022 to Nov 9, 2026, not yet recovered
- Best single session
- +150.0% on Jun 6, 2024
- Worst single session
- -29.3% on Mar 10, 2024
- Volatility, 1 year annualised
- 91.5%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2023, -52%
M79 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 13, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1200 | A$0.1500 | A$0.0230 | A$0.0230 | -80.0% | 169.9M | 233 |
| 2025 | A$0.0660 | A$0.1900 | A$0.0460 | A$0.1150 | +45.6% | 158.8M | 253 |
| 2024 | A$0.0770 | A$0.1500 | A$0.0330 | A$0.0790 | +2.6% | 97M | 254 |
| 2023 | A$0.1600 | A$0.1900 | A$0.0710 | A$0.0770 | -51.9% | 38.2M | 252 |
| 2022 | A$0.2950 | A$0.4500 | A$0.1450 | A$0.1600 | n/a | 44.6M | 181 |
M79 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0230 | -17.9% |
| October 2026 | A$0.0280 | -22.2% |
| September 2026 | A$0.0360 | -16.3% |
| August 2026 | A$0.0430 | +13.2% |
| July 2026 | A$0.0380 | +22.6% |
| June 2026 | A$0.0310 | -42.6% |
| May 2026 | A$0.0540 | -26.0% |
| April 2026 | A$0.0730 | +52.1% |
| March 2026 | A$0.0480 | -43.5% |
| February 2026 | A$0.0850 | -37.0% |
| January 2026 | A$0.1350 | +17.4% |
| December 2025 | A$0.1150 | -8.0% |
About the M79 data
Daily bars. 1,173 sessions from Apr 13, 2022 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AM79/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
M79 share price history
