ASX · M3M · stock
M3 Mining Limited (M3M) stock price history
Every ASX trading session of M3 Mining Limited from Jul 29, 2021 to Nov 11, 2026: 1,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M3M adjusted close, 2021 to 2026
- A$0.4683
- All time high, 2022
- A$0.0400
- 52 week high, A$0.0180 low
- 1,341
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
M3M key facts
- M3 Mining Limited (M3M) closed at A$0.0220 on Nov 11, 2026 on ASX.
- M3M's all time high close is A$0.4683, set on Feb 6, 2022; its all time low close is A$0.0180 on Nov 9, 2026.
- M3M's 52 week range is A$0.0180 to A$0.0400.
- M3M returned -29.0% over the year to Nov 11, 2026 and -91.7% over five years.
- Since Jul 29, 2021 M3M returned -89%, -33.7% a year compounded.
- M3M's deepest drawdown was -96.2% from Feb 6, 2022 to Nov 9, 2026.
- DataCedar holds 1,341 daily sessions of M3M history from Jul 29, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
M3M price chart, 2021 to 2026
M3M returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -8.3% |
| 6 months | -15.4% |
| Year to date | -12.0% |
| 1 year | -29.0% |
| 3 years | -63.3% |
| 5 years | -91.7% |
| 10 years | n/a |
| Since Jul 29, 2021 | -88.6% |
| Compound annual growth, 5.3 years | -33.7% |
M3M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4683 on Feb 6, 2022
- All time low close
- A$0.0180 on Nov 9, 2026
- 52 week high
- A$0.0400 on Jan 18, 2026
- 52 week low
- A$0.0180 on Oct 13, 2026
- Deepest drawdown
- -96.2% from Feb 6, 2022 to Nov 9, 2026, not yet recovered
- Best single session
- +35.6% on Jan 3, 2022
- Worst single session
- -39.8% on Feb 9, 2022
- Volatility, 1 year annualised
- 68.8%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2025, -29%
- Worst calendar year
- 2022, -56%
M3M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 29, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0270 | A$0.0400 | A$0.0180 | A$0.0220 | -12.0% | 32M | 221 |
| 2025 | A$0.0380 | A$0.0600 | A$0.0220 | A$0.0250 | -28.6% | 33.1M | 253 |
| 2024 | A$0.0600 | A$0.0680 | A$0.0320 | A$0.0350 | -46.2% | 23.1M | 254 |
| 2023 | A$0.1200 | A$0.2250 | A$0.0560 | A$0.0650 | -48.0% | 42.4M | 252 |
| 2022 | A$0.2752 | A$0.4828 | A$0.0966 | A$0.1250 | -56.1% | 28.8M | 251 |
| 2021 | A$0.1738 | A$0.3186 | A$0.1690 | A$0.2848 | n/a | 19.1M | 110 |
M3M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0220 | +4.8% |
| October 2026 | A$0.0210 | -12.5% |
| September 2026 | A$0.0240 | 0.0% |
| August 2026 | A$0.0240 | 0.0% |
| July 2026 | A$0.0240 | -4.0% |
| June 2026 | A$0.0250 | -7.4% |
| May 2026 | A$0.0270 | +3.8% |
| April 2026 | A$0.0260 | +30.0% |
| March 2026 | A$0.0200 | -31.0% |
| February 2026 | A$0.0290 | -9.4% |
| January 2026 | A$0.0320 | +28.0% |
| December 2025 | A$0.0250 | -13.8% |
About the M3M data
Daily bars. 1,341 sessions from Jul 29, 2021 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AM3M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
M3M share price history
