ASX · LYL · stock
Lycopodium Limited (LYL) stock price history
Every ASX trading session of Lycopodium Limited from Dec 15, 2004 to Sep 29, 2026: 5,511 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LYL adjusted close, 2004 to 2026
- A$23.57
- All time high, 2026
- A$23.85
- 52 week high, A$11.42 low
- 5,511
- Daily sessions since 2004
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
LYL key facts
- Lycopodium Limited (LYL) closed at A$23.57 on Sep 29, 2026 on ASX.
- LYL's all time high close is A$23.57, set on Sep 29, 2026; its all time low close is A$0.3195 on Dec 15, 2004.
- LYL's 52 week range is A$11.42 to A$23.85.
- LYL returned +105.1% over the year to Sep 29, 2026 and +614.5% over five years.
- Over ten years LYL returned +1,338%, +30.6% a year compounded.
- LYL's deepest drawdown was -83.0% from Apr 3, 2012 to Jan 20, 2016.
- DataCedar holds 5,511 daily sessions of LYL history from Dec 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LYL price chart, 2004 to 2026
LYL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +35.5% |
| 6 months | +81.2% |
| Year to date | +76.5% |
| 1 year | +105.1% |
| 3 years | +190.4% |
| 5 years | +614.5% |
| 10 years | +1,338% |
| Since Dec 15, 2004 | +7,277% |
| Compound annual growth, 21.8 years | +21.8% |
LYL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$23.57 on Sep 29, 2026
- All time low close
- A$0.3195 on Dec 15, 2004
- 52 week high
- A$23.85 on Sep 29, 2026
- 52 week low
- A$11.42 on Oct 2, 2025
- Deepest drawdown
- -83.0% from Apr 3, 2012 to Jan 20, 2016, recovered Jul 30, 2019
- Best single session
- +32.0% on Dec 16, 2004
- Worst single session
- -15.8% on Oct 9, 2008
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2004
- 73.8×
- Best calendar year
- 2009, +180%
- Worst calendar year
- 2008, -74%
LYL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 15, 2004; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$13.47 | A$23.85 | A$12.06 | A$23.57 | +76.5% | 11.9M | 189 |
| 2025 | A$9.40 | A$13.70 | A$9.27 | A$13.36 | +43.1% | 9.6M | 253 |
| 2024 | A$10.31 | A$13.00 | A$9.29 | A$9.33 | -9.5% | 14.3M | 254 |
| 2023 | A$5.53 | A$10.46 | A$5.22 | A$10.31 | +86.5% | 10.5M | 252 |
| 2022 | A$3.73 | A$5.81 | A$3.42 | A$5.53 | +48.3% | 3.6M | 251 |
| 2021 | A$3.29 | A$4.22 | A$3.16 | A$3.73 | +13.5% | 4.5M | 254 |
| 2020 | A$3.68 | A$4.29 | A$2.57 | A$3.29 | -12.1% | 6.3M | 255 |
| 2019 | A$3.05 | A$4.00 | A$2.84 | A$3.74 | +22.8% | 7.3M | 253 |
| 2018 | A$2.91 | A$3.34 | A$2.56 | A$3.04 | +4.7% | 6.1M | 253 |
| 2017 | A$1.54 | A$2.94 | A$1.40 | A$2.91 | +88.5% | 4.5M | 252 |
| 2016 | A$0.6393 | A$1.68 | A$0.6227 | A$1.54 | +129.4% | 2.3M | 253 |
| 2015 | A$0.8762 | A$0.8762 | A$0.6613 | A$0.6723 | -23.3% | 3.6M | 255 |
| 2014 | A$2.24 | A$2.48 | A$0.7715 | A$0.8762 | -61.2% | 3.9M | 253 |
| 2013 | A$2.96 | A$3.42 | A$2.09 | A$2.26 | -23.7% | 6.5M | 253 |
| 2012 | A$2.87 | A$3.67 | A$2.55 | A$2.96 | +2.8% | 7.1M | 253 |
| 2011 | A$2.32 | A$3.45 | A$2.32 | A$2.88 | +24.3% | 4.1M | 248 |
| 2010 | A$1.31 | A$2.32 | A$1.20 | A$2.31 | +78.1% | 5.7M | 253 |
| 2009 | A$0.4791 | A$1.38 | A$0.4791 | A$1.30 | +180.2% | 8.1M | 254 |
| 2008 | A$1.82 | A$1.83 | A$0.4226 | A$0.4635 | -74.2% | 3.7M | 254 |
| 2007 | A$1.12 | A$2.02 | A$1.07 | A$1.80 | +54.9% | 7.3M | 253 |
| 2006 | A$0.8035 | A$1.18 | A$0.8035 | A$1.16 | +44.6% | 14.5M | 252 |
| 2005 | A$0.4153 | A$0.8658 | A$0.4058 | A$0.8035 | +93.4% | 5.2M | 252 |
| 2004 | A$0.3195 | A$0.4473 | A$0.3195 | A$0.4153 | n/a | 832.1K | 12 |
LYL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$23.57 | +4.5% |
| August 2026 | A$22.55 | +28.8% |
| July 2026 | A$17.51 | -1.2% |
| June 2026 | A$17.72 | +21.5% |
| May 2026 | A$14.58 | +16.5% |
| April 2026 | A$12.51 | -4.9% |
| March 2026 | A$13.16 | -5.1% |
| February 2026 | A$13.87 | -8.7% |
| January 2026 | A$15.20 | +13.8% |
| December 2025 | A$13.36 | +7.1% |
| November 2025 | A$12.47 | +2.2% |
| October 2025 | A$12.20 | +6.6% |
About the LYL data
Daily bars. 5,511 sessions from Dec 15, 2004 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LYL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LYL share price history
