ASX · LYC · stock
Lynas Rare Earths Limited (LYC) stock price history
Every ASX trading session of Lynas Rare Earths Limited from Jun 10, 1999 to Sep 29, 2026: 6,951 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LYC adjusted close, 1999 to 2026
- A$25.65
- All time high, 2011
- A$22.37
- 52 week high, A$12.15 low
- 6,951
- Daily sessions since 1999
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
LYC key facts
- Lynas Rare Earths Limited (LYC) closed at A$13.64 on Sep 29, 2026 on ASX.
- LYC's all time high close is A$25.65, set on Apr 11, 2011; its all time low close is A$0.3156 on Sep 30, 2015.
- LYC's 52 week range is A$12.15 to A$22.37.
- LYC returned -18.8% over the year to Sep 29, 2026 and +104.2% over five years.
- Over ten years LYC returned +2,326%, +37.6% a year compounded.
- LYC's deepest drawdown was -98.8% from Apr 11, 2011 to Sep 30, 2015.
- DataCedar holds 6,951 daily sessions of LYC history from Jun 10, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LYC price chart, 1999 to 2026
LYC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | -26.3% |
| 6 months | -32.1% |
| Year to date | +9.6% |
| 1 year | -18.8% |
| 3 years | +100.9% |
| 5 years | +104.2% |
| 10 years | +2,326% |
| Since Jun 10, 1999 | +2,871% |
| Compound annual growth, 27.3 years | +13.2% |
LYC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$25.65 on Apr 11, 2011
- All time low close
- A$0.3156 on Sep 30, 2015
- 52 week high
- A$22.37 on Apr 14, 2026
- 52 week low
- A$12.15 on Dec 21, 2025
- Deepest drawdown
- -98.8% from Apr 11, 2011 to Sep 30, 2015, not yet recovered
- Best single session
- +50.8% on May 1, 2009
- Worst single session
- -39.7% on Dec 22, 2008
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1999
- 29.7×
- Best calendar year
- 2003, +292%
- Worst calendar year
- 2014, -77%
LYC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jun 10, 1999; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$12.41 | A$22.37 | A$12.22 | A$13.64 | +9.6% | 907.4M | 189 |
| 2025 | A$6.43 | A$21.96 | A$6.16 | A$12.44 | +93.5% | 1.5B | 253 |
| 2024 | A$7.13 | A$8.27 | A$5.49 | A$6.43 | -10.2% | 882.2M | 254 |
| 2023 | A$7.89 | A$9.85 | A$5.98 | A$7.16 | -8.8% | 1.1B | 252 |
| 2022 | A$10.56 | A$11.59 | A$7.28 | A$7.85 | -22.8% | 1.3B | 251 |
| 2021 | A$4.00 | A$10.40 | A$3.98 | A$10.17 | +155.5% | 1.6B | 254 |
| 2020 | A$2.30 | A$4.33 | A$1.02 | A$3.98 | +73.2% | 1.6B | 255 |
| 2019 | A$1.56 | A$3.12 | A$1.46 | A$2.30 | +47.0% | 1.4B | 253 |
| 2018 | A$2.17 | A$2.92 | A$1.47 | A$1.56 | -27.3% | 1.5B | 253 |
| 2017 | A$0.7200 | A$2.27 | A$0.7003 | A$2.15 | +198.6% | 743.2M | 252 |
| 2016 | A$0.9765 | A$1.08 | A$0.4734 | A$0.7200 | -26.3% | 248.7M | 253 |
| 2015 | A$0.6707 | A$1.41 | A$0.2959 | A$0.9765 | +45.6% | 485.6M | 255 |
| 2014 | A$2.91 | A$3.35 | A$0.3945 | A$0.6707 | -76.9% | 328.3M | 253 |
| 2013 | A$5.77 | A$7.30 | A$2.56 | A$2.91 | -48.7% | 304.3M | 253 |
| 2012 | A$10.65 | A$16.03 | A$5.42 | A$5.67 | -45.0% | 578M | 253 |
| 2011 | A$21.90 | A$26.63 | A$8.45 | A$10.31 | -49.3% | 997.8M | 248 |
| 2010 | A$5.42 | A$20.42 | A$3.70 | A$20.32 | +274.5% | 486.1M | 253 |
| 2009 | A$1.66 | A$7.10 | A$0.5612 | A$5.42 | +245.2% | 282.4M | 254 |
| 2008 | A$5.44 | A$9.40 | A$0.8137 | A$1.57 | -71.4% | 133M | 254 |
| 2007 | A$3.14 | A$8.95 | A$2.67 | A$5.50 | +75.0% | 119.7M | 253 |
| 2006 | A$0.8699 | A$3.20 | A$0.8699 | A$3.14 | +273.3% | 44.4M | 252 |
| 2005 | A$1.63 | A$1.91 | A$0.6734 | A$0.8418 | -48.3% | 22.1M | 252 |
| 2004 | A$2.64 | A$2.86 | A$1.32 | A$1.63 | -38.3% | 12.9M | 261 |
| 2003 | A$0.6734 | A$3.65 | A$0.5893 | A$2.64 | +291.7% | 25.9M | 261 |
| 2002 | A$1.46 | A$1.96 | A$0.5219 | A$0.6734 | -53.8% | 5.7M | 261 |
| 2001 | A$0.7653 | A$1.63 | A$0.3985 | A$1.46 | +90.7% | 8.1M | 261 |
| 2000 | A$0.8673 | A$1.58 | A$0.7143 | A$0.7653 | -11.8% | 7.4M | 261 |
| 1999 | A$0.4592 | A$1.02 | A$0.4592 | A$0.8673 | n/a | 3.5M | 147 |
LYC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$13.64 | -14.4% |
| August 2026 | A$15.94 | +13.1% |
| July 2026 | A$14.09 | -22.0% |
| June 2026 | A$18.06 | -5.9% |
| May 2026 | A$19.19 | +0.9% |
| April 2026 | A$19.01 | -3.3% |
| March 2026 | A$19.65 | +3.5% |
| February 2026 | A$18.98 | +27.4% |
| January 2026 | A$14.90 | +19.8% |
| December 2025 | A$12.44 | -15.4% |
| November 2025 | A$14.70 | -3.6% |
| October 2025 | A$15.25 | -9.3% |
About the LYC data
Daily bars. 6,951 sessions from Jun 10, 1999 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LYC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LYC share price history
