ASX · LTP · stock
LTR Pharma Limited (LTP) stock price history
Every ASX trading session of LTR Pharma Limited from Dec 10, 2023 to Nov 13, 2026: 756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTP adjusted close, 2023 to 2026
- A$2.06
- All time high, 2024
- A$0.7500
- 52 week high, A$0.3500 low
- 756
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
LTP key facts
- LTR Pharma Limited (LTP) closed at A$0.4500 on Nov 13, 2026 on ASX.
- LTP's all time high close is A$2.06, set on Oct 9, 2024; its all time low close is A$0.2500 on May 1, 2024.
- LTP's 52 week range is A$0.3500 to A$0.7500.
- LTP returned -10.0% over the year to Nov 13, 2026.
- Since Dec 10, 2023 LTP returned +18%, +6.0% a year compounded.
- LTP's deepest drawdown was -86.7% from Oct 9, 2024 to Jun 18, 2025.
- DataCedar holds 756 daily sessions of LTP history from Dec 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LTP price chart, 2023 to 2026
LTP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -13.5% |
| 6 months | +9.8% |
| Year to date | -37.5% |
| 1 year | -10.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2023 | +18.4% |
| Compound annual growth, 2.9 years | +6.0% |
LTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.06 on Oct 9, 2024
- All time low close
- A$0.2500 on May 1, 2024
- 52 week high
- A$0.7500 on Jan 1, 2026
- 52 week low
- A$0.3500 on May 26, 2026
- Deepest drawdown
- -86.7% from Oct 9, 2024 to Jun 18, 2025, not yet recovered
- Best single session
- +48.6% on Aug 22, 2025
- Worst single session
- -17.1% on Dec 11, 2023
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +135%
- Worst calendar year
- 2025, -11%
LTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 10, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.7200 | A$0.7500 | A$0.3500 | A$0.4500 | -37.5% | 60.7M | 236 |
| 2025 | A$0.8100 | A$0.9050 | A$0.2700 | A$0.7200 | -11.1% | 159.7M | 253 |
| 2024 | A$0.3450 | A$2.15 | A$0.2350 | A$0.8100 | +134.8% | 153.5M | 254 |
| 2023 | A$0.3500 | A$0.4100 | A$0.2500 | A$0.3450 | n/a | 27M | 13 |
LTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4500 | +4.7% |
| October 2026 | A$0.4300 | -10.4% |
| September 2026 | A$0.4800 | -5.0% |
| August 2026 | A$0.5050 | +8.6% |
| July 2026 | A$0.4650 | -14.7% |
| June 2026 | A$0.5450 | +45.3% |
| May 2026 | A$0.3750 | -7.4% |
| April 2026 | A$0.4050 | -1.2% |
| March 2026 | A$0.4100 | -8.9% |
| February 2026 | A$0.4500 | -17.4% |
| January 2026 | A$0.5450 | -24.3% |
| December 2025 | A$0.7200 | +56.5% |
About the LTP data
Daily bars. 756 sessions from Dec 10, 2023 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LTP share price history
