ASX · LSF · stock
L1 Long Short Fund Limited (LSF) stock price history
Every ASX trading session of L1 Long Short Fund Limited from Apr 24, 2018 to Nov 13, 2026: 2,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LSF adjusted close, 2018 to 2026
- A$5.00
- All time high, 2026
- A$5.09
- 52 week high, A$3.46 low
- 2,181
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
LSF key facts
- L1 Long Short Fund Limited (LSF) closed at A$4.59 on Nov 13, 2026 on ASX.
- LSF's all time high close is A$5.00, set on Sep 8, 2026; its all time low close is A$0.5706 on Mar 22, 2020.
- LSF's 52 week range is A$3.46 to A$5.09.
- LSF returned +33.0% over the year to Nov 13, 2026 and +87.5% over five years.
- Since Apr 24, 2018 LSF returned +183%, +12.9% a year compounded.
- LSF's deepest drawdown was -66.5% from May 11, 2018 to Mar 22, 2020.
- DataCedar holds 2,181 daily sessions of LSF history from Apr 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LSF price chart, 2018 to 2026
LSF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +0.1% |
| 6 months | +4.8% |
| Year to date | +17.9% |
| 1 year | +33.0% |
| 3 years | +84.2% |
| 5 years | +87.5% |
| 10 years | n/a |
| Since Apr 24, 2018 | +183.0% |
| Compound annual growth, 8.6 years | +12.9% |
LSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$5.00 on Sep 8, 2026
- All time low close
- A$0.5706 on Mar 22, 2020
- 52 week high
- A$5.09 on Sep 9, 2026
- 52 week low
- A$3.46 on Mar 22, 2026
- Deepest drawdown
- -66.5% from May 11, 2018 to Mar 22, 2020, recovered Feb 11, 2021
- Best single session
- +9.3% on Mar 23, 2020
- Worst single session
- -16.1% on Mar 15, 2020
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2018
- 2.8×
- Best calendar year
- 2025, +44%
- Worst calendar year
- 2024, +2%
LSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 24, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$3.90 | A$5.09 | A$3.46 | A$4.59 | +17.9% | 114.4M | 237 |
| 2025 | A$2.70 | A$3.94 | A$2.42 | A$3.89 | +44.5% | 121.1M | 253 |
| 2024 | A$2.63 | A$2.99 | A$2.45 | A$2.70 | +2.3% | 105.5M | 254 |
| 2023 | A$2.37 | A$2.71 | A$2.23 | A$2.63 | +11.0% | 88.4M | 252 |
| 2022 | A$2.28 | A$2.56 | A$1.95 | A$2.37 | +4.4% | 126.3M | 251 |
| 2021 | A$1.59 | A$2.46 | A$1.55 | A$2.27 | +43.1% | 208.9M | 250 |
| 2020 | A$1.34 | A$1.62 | A$0.5380 | A$1.59 | +18.5% | 342.6M | 255 |
| 2019 | A$1.10 | A$1.37 | A$1.08 | A$1.34 | +21.9% | 242.1M | 253 |
| 2018 | A$1.62 | A$1.70 | A$1.04 | A$1.10 | n/a | 142.5M | 176 |
LSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$4.59 | +5.5% |
| October 2026 | A$4.35 | -9.8% |
| September 2026 | A$4.82 | -1.9% |
| August 2026 | A$4.91 | +7.8% |
| July 2026 | A$4.55 | -2.8% |
| June 2026 | A$4.68 | +6.0% |
| May 2026 | A$4.42 | +9.0% |
| April 2026 | A$4.05 | +1.2% |
| March 2026 | A$4.01 | -7.2% |
| February 2026 | A$4.31 | +4.7% |
| January 2026 | A$4.12 | +5.8% |
| December 2025 | A$3.89 | +9.0% |
About the LSF data
Daily bars. 2,181 sessions from Apr 24, 2018 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LSF share price history
