ASX · LSX · stock
Lion Selection Group Limited (LSX) stock price history
Every ASX trading session of Lion Selection Group Limited from Feb 27, 2013 to Sep 28, 2026: 3,431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LSX adjusted close, 2013 to 2026
- A$1.11
- All time high, 2026
- A$1.12
- 52 week high, A$0.7850 low
- 3,431
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LSX key facts
- Lion Selection Group Limited (LSX) closed at A$0.8850 on Sep 28, 2026 on ASX.
- LSX's all time high close is A$1.11, set on Jan 27, 2026; its all time low close is A$0.1142 on Nov 29, 2015.
- LSX's 52 week range is A$0.7850 to A$1.12.
- LSX returned -11.5% over the year to Sep 28, 2026 and +141.2% over five years.
- Over ten years LSX returned +229%, +12.6% a year compounded.
- LSX's deepest drawdown was -81.3% from Feb 27, 2013 to Nov 29, 2015.
- DataCedar holds 3,431 daily sessions of LSX history from Feb 27, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LSX price chart, 2013 to 2026
LSX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | +7.3% |
| 6 months | 0.0% |
| Year to date | -10.6% |
| 1 year | -11.5% |
| 3 years | +126.3% |
| 5 years | +141.2% |
| 10 years | +228.9% |
| Since Feb 27, 2013 | +44.7% |
| Compound annual growth, 13.6 years | +2.8% |
LSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.11 on Jan 27, 2026
- All time low close
- A$0.1142 on Nov 29, 2015
- 52 week high
- A$1.12 on Jan 28, 2026
- 52 week low
- A$0.7850 on Mar 22, 2026
- Deepest drawdown
- -81.3% from Feb 27, 2013 to Nov 29, 2015, recovered Mar 24, 2025
- Best single session
- +40.5% on Dec 3, 2014
- Worst single session
- -26.3% on Nov 29, 2015
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2016, +140%
- Worst calendar year
- 2014, -58%
LSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 27, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.9900 | A$1.12 | A$0.7850 | A$0.8850 | -10.6% | 22.1M | 188 |
| 2025 | A$0.5177 | A$1.05 | A$0.5129 | A$0.9900 | +87.7% | 41.7M | 253 |
| 2024 | A$0.4445 | A$0.5715 | A$0.3956 | A$0.5275 | +21.3% | 17.4M | 254 |
| 2023 | A$0.4516 | A$0.4651 | A$0.3817 | A$0.4347 | -1.8% | 18.3M | 252 |
| 2022 | A$0.4281 | A$0.4566 | A$0.3669 | A$0.4425 | +2.4% | 23.3M | 251 |
| 2021 | A$0.3588 | A$0.4321 | A$0.2772 | A$0.4321 | +20.5% | 20.3M | 254 |
| 2020 | A$0.3751 | A$0.4648 | A$0.2528 | A$0.3588 | -4.3% | 17M | 255 |
| 2019 | A$0.3098 | A$0.4321 | A$0.2609 | A$0.3751 | +21.1% | 18M | 253 |
| 2018 | A$0.2935 | A$0.3262 | A$0.2120 | A$0.3098 | +5.6% | 11.4M | 253 |
| 2017 | A$0.3425 | A$0.3832 | A$0.2528 | A$0.2935 | -14.3% | 4M | 252 |
| 2016 | A$0.1468 | A$0.3425 | A$0.1427 | A$0.3425 | +140.0% | 12.7M | 253 |
| 2015 | A$0.1835 | A$0.2446 | A$0.1142 | A$0.1427 | -20.5% | 4.5M | 255 |
| 2014 | A$0.4321 | A$0.4729 | A$0.1468 | A$0.1794 | -58.5% | 3.7M | 253 |
| 2013 | A$0.6115 | A$0.6115 | A$0.3995 | A$0.4321 | n/a | 6.9M | 205 |
LSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.8850 | -4.3% |
| August 2026 | A$0.9250 | +8.8% |
| July 2026 | A$0.8500 | +6.3% |
| June 2026 | A$0.8000 | -7.5% |
| May 2026 | A$0.8650 | -3.9% |
| April 2026 | A$0.9000 | -2.2% |
| March 2026 | A$0.9200 | -10.2% |
| February 2026 | A$1.02 | -2.8% |
| January 2026 | A$1.05 | +6.6% |
| December 2025 | A$0.9900 | +7.6% |
| November 2025 | A$0.9200 | -0.5% |
| October 2025 | A$0.9250 | -8.0% |
About the LSX data
Daily bars. 3,431 sessions from Feb 27, 2013 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LSX share price history
